Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArtByte Historical Data

ABY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2019 $0.00115
-6.99%
$910,640 $620
May 31, 2019 $0.00124
+10.70%
$979,130 $4,917
May 30, 2019 $0.00112
-4.64%
$884,184 $1,871
May 29, 2019 $0.00117
-9.79%
$927,469 $3,831
May 28, 2019 $0.0013
+4.81%
$1.03 million $2,482
May 27, 2019 $0.00124
+1.71%
$980,939 $5,017
May 26, 2019 $0.00122
+6.77%
$964,505 $1,830
May 25, 2019 $0.00114
-6.21%
$903,357 $3,067
May 24, 2019 $0.00122
+5.38%
$963,130 $4,028
May 23, 2019 $0.00115
-2.37%
$914,207 $1,529
May 22, 2019 $0.00118
-6.57%
$935,613 $2,257
May 21, 2019 $0.00126
+3.34%
$1 million $7,895
May 20, 2019 $0.00122
-4.13%
$969,668 $6,218
May 19, 2019 $0.00128
+9.19%
$1.01 million $3,232
May 18, 2019 $0.00117
+1.96%
$926,303 $3,552
May 17, 2019 $0.00115
-5.19%
$908,252 $2,064
May 16, 2019 $0.00121
-2.46%
$958,107 $6,726
May 15, 2019 $0.00124
-6.02%
$982,286 $12,258
May 14, 2019 $0.00132
+19.92%
$1.05 million $5,794
May 13, 2019 $0.0011
-10.40%
$871,706 $10,115
May 12, 2019 $0.00123
+18.57%
$972,899 $9,922
May 11, 2019 $0.00104
-9.24%
$820,549 $7,866
May 10, 2019 $0.00114
+15.72%
$904,038 $4,277
May 9, 2019 $0.000986
-3.19%
$781,208 $1,698
May 8, 2019 $0.00102
-3.01%
$806,295 $983
May 7, 2019 $0.00105
-2.75%
$831,794 $1,624
May 6, 2019 $0.00108
+2.20%
$855,611 $1,431
May 5, 2019 $0.00106
+1.70%
$837,134 $473
May 4, 2019 $0.00104
-5.84%
$823,101 $1,151
May 3, 2019 $0.0011
+1.19%
$871,791 $1,211
May 2, 2019 $0.00109
+2.01%
$861,500 $1,546
May 1, 2019 $0.00107
+4.63%
$844,473 $814
Apr 30, 2019 $0.00102
-4.21%
$807,126 $4,812
Apr 29, 2019 $0.00106
-3.12%
$842,734 $788
Apr 28, 2019 $0.00109
-3.96%
$867,658 $1,278
Apr 27, 2019 $0.00114
-1.50%
$903,452 $1,551
Apr 26, 2019 $0.00116
-6.15%
$917,176 $5,486
Apr 25, 2019 $0.00123
-1.14%
$977,236 $2,066
Apr 24, 2019 $0.00125
-3.92%
$988,524 $7,190
Apr 23, 2019 $0.0013
+9.33%
$1.03 million $4,653
Apr 22, 2019 $0.00119
-1.68%
$941,013 $2,296
Apr 21, 2019 $0.00121
+1.06%
$956,915 $789
Apr 20, 2019 $0.00119
-2.57%
$946,901 $1,378
Apr 19, 2019 $0.00123
+8.07%
$971,904 $1,606
Apr 18, 2019 $0.00113
+1.27%
$899,328 $4,555
Apr 17, 2019 $0.00112
-1.53%
$888,146 $3,721
Apr 16, 2019 $0.00114
+2.00%
$901,917 $570
Apr 15, 2019 $0.00112
-5.86%
$884,150 $3,697
Apr 14, 2019 $0.00119
-7.67%
$939,209 $3,307
Apr 13, 2019 $0.00128
+0.21%
$1.02 million $1,261