ArtByte Historical Data

ABY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 2018 $0.00974
+0.00%
$-- $9,254
Apr 25, 2018 $0.01
+0.00%
$-- $9,283
Apr 24, 2018 $0.00962
+0.00%
$-- $8,889
Apr 23, 2018 $0.00948
+0.00%
$-- $8,889
Apr 22, 2018 $0.00939
+0.00%
$-- $8,810
Apr 21, 2018 $0.00971
+0.00%
$-- $8,424
Apr 20, 2018 $0.00935
+0.00%
$-- $8,217
Apr 19, 2018 $0.00875
+0.00%
$-- $8,047
Apr 18, 2018 $0.00877
+0.00%
$-- $8,053
Apr 17, 2018 $0.00868
+0.00%
$-- $8,093
Apr 16, 2018 $0.00788
+0.00%
$-- $8,181
Apr 15, 2018 $0.00737
+0.00%
$-- $7,992
Apr 14, 2018 $0.00719
+0.00%
$-- $7,971
Apr 13, 2018 $0.00655
+0.00%
$-- $7,301
Apr 12, 2018 $0.00612
+0.00%
$-- $6,878
Apr 11, 2018 $0.00567
+0.00%
$-- $6,787
Apr 10, 2018 $0.0057
+0.00%
$-- $6,929
Apr 9, 2018 $0.00574
+0.00%
$-- $7,000
Apr 8, 2018 $0.00562
+0.00%
$-- $6,890
Apr 7, 2018 $0.00548
+0.00%
$-- $6,685
Apr 6, 2018 $0.00572
+0.00%
$-- $6,790
Apr 5, 2018 $0.00616
+0.00%
$-- $7,155
Apr 4, 2018 $0.00619
+0.00%
$-- $7,347
Apr 3, 2018 $0.00576
+0.00%
$-- $7,005
Apr 2, 2018 $0.00561
+0.00%
$-- $6,848
Apr 1, 2018 $0.00569
+0.00%
$-- $7,035
Mar 31, 2018 $0.00559
+0.00%
$-- $6,951
Mar 30, 2018 $0.00627
+0.00%
$-- $7,605
Mar 29, 2018 $0.00651
+0.00%
$-- $7,956
Mar 28, 2018 $0.00645
+0.00%
$-- $8,016
Mar 27, 2018 $0.00662
+0.00%
$-- $8,268
Mar 26, 2018 $0.00679
+0.00%
$-- $8,585
Mar 25, 2018 $0.00707
+0.00%
$-- $8,900
Mar 24, 2018 $0.00678
+0.00%
$-- $8,567
Mar 23, 2018 $0.00693
+0.00%
$-- $8,835
Mar 22, 2018 $0.00712
+0.00%
$-- $9,023
Mar 21, 2018 $0.00701
+0.00%
$-- $8,648
Mar 20, 2018 $0.00686
+0.00%
$-- $8,363
Mar 19, 2018 $0.00595
+0.00%
$-- $7,689
Mar 18, 2018 $0.00633
+0.00%
$-- $8,136
Mar 17, 2018 $0.00692
+0.00%
$-- $8,335
Mar 16, 2018 $0.00682
+0.00%
$-- $8,155
Mar 15, 2018 $0.00821
+0.00%
$-- $8,870
Mar 14, 2018 $0.00821
+0.00%
$-- $9,203
Mar 13, 2018 $0.0085
+0.00%
$-- $9,516
Mar 12, 2018 $0.00818
+0.00%
$-- $9,080
Mar 11, 2018 $0.00877
+0.00%
$-- $9,316
Mar 10, 2018 $0.00856
+0.00%
$-- $8,975
Mar 9, 2018 $0.00939
+0.00%
$-- $9,803
Mar 8, 2018 $0.0105
+0.00%
$-- $10,504