ArtByte Historical Data

ABY Page 12
Date Close Price change Market cap Trading volume
Jan 16, 2018 $0.038
+0.00%
$-- $14,000
Jan 15, 2018 $0.0356
+0.00%
$-- $13,788
Jan 14, 2018 $0.04
+0.00%
$-- $14,335
Jan 13, 2018 $0.0426
+0.00%
$-- $13,827
Jan 12, 2018 $0.0361
+0.00%
$-- $13,911
Jan 11, 2018 $0.0312
+0.00%
$-- $14,358
Jan 10, 2018 $0.0342
+0.00%
$-- $15,040
Jan 9, 2018 $0.0337
+0.00%
$-- $15,504
Jan 8, 2018 $0.0365
+0.00%
$-- $16,773
Jan 7, 2018 $0.0321
+0.00%
$-- $17,158
Jan 6, 2018 $0.0245
+0.00%
$-- $16,276
Jan 5, 2018 $0.024
+0.00%
$-- $15,085
Jan 4, 2018 $0.0235
+0.00%
$-- $15,163
Jan 3, 2018 $0.0228
+0.00%
$-- $14,068
Jan 2, 2018 $0.0221
+0.00%
$-- $13,687
Jan 1, 2018 $0.0217
+0.00%
$-- $13,480
Dec 31, 2017 $0.0221
+0.00%
$-- $13,492
Dec 30, 2017 $0.0255
+0.00%
$-- $14,735
Dec 29, 2017 $0.0212
+0.00%
$-- $14,669
Dec 28, 2017 $0.0249
+0.00%
$-- $16,047
Dec 27, 2017 $0.0259
+0.00%
$-- $15,386
Dec 26, 2017 $0.0295
+0.00%
$-- $14,001
Dec 25, 2017 $0.0218
+0.00%
$-- $13,730
Dec 24, 2017 $0.0194
+0.00%
$-- $14,781
Dec 23, 2017 $0.0153
+0.00%
$-- $13,913
Dec 22, 2017 $0.0206
+0.00%
$-- $16,460
Dec 21, 2017 $0.0133
+0.00%
$-- $17,013
Dec 20, 2017 $0.015
+0.00%
$-- $18,535
Dec 19, 2017 $0.015
+0.00%
$-- $18,915
Dec 18, 2017 $0.0134
+0.00%
$-- $19,500
Dec 17, 2017 $0.0109
+0.00%
$-- $18,290
Dec 16, 2017 $0.0095
+0.00%
$-- $17,566
Dec 15, 2017 $0.00924
+0.00%
$-- $16,537
Dec 14, 2017 $0.00902
+0.00%
$-- $16,929
Dec 13, 2017 $0.00901
+0.00%
$-- $17,090
Dec 12, 2017 $0.00875
+0.00%
$-- $16,630
Dec 11, 2017 $0.00822
+0.00%
$-- $14,549
Dec 10, 2017 $0.00806
+0.00%
$-- $15,433
Dec 9, 2017 $0.00776
+0.00%
$-- $16,237
Dec 8, 2017 $0.00855
+0.00%
$-- $15,230
Dec 7, 2017 $0.00909
+0.00%
$-- $12,747
Dec 6, 2017 $0.00804
+0.00%
$-- $11,793
Dec 5, 2017 $0.00739
+0.00%
$-- $11,434
Dec 4, 2017 $0.00703
+0.00%
$-- $11,370
Dec 3, 2017 $0.00657
+0.00%
$-- $11,072
Dec 2, 2017 $0.0063
+0.00%
$-- $10,301
Dec 1, 2017 $0.00606
+0.00%
$-- $10,057
Nov 30, 2017 $0.00699
+0.00%
$-- $10,596
Nov 29, 2017 $0.00698
+0.00%
$-- $9,944
Nov 28, 2017 $0.00697
+0.00%
$-- $9,636