ArtByte Historical Data

ABY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 2019 $ 0.00128
+9.85%
$ 1.01 million $ 2,237
Apr 11, 2019 $ 0.00116
-19.89%
$ 923,162 $ 4,199
Apr 10, 2019 $ 0.00145
+5.47%
$ 1.15 million $ 4,781
Apr 9, 2019 $ 0.00138
-2.58%
$ 1.09 million $ 2,770
Apr 8, 2019 $ 0.00142
-4.27%
$ 1.12 million $ 6,795
Apr 7, 2019 $ 0.00148
-1.67%
$ 1.17 million $ 1,092
Apr 6, 2019 $ 0.0015
+3.23%
$ 1.19 million $ 3,358
Apr 5, 2019 $ 0.00145
-0.34%
$ 1.15 million $ 7,478
Apr 4, 2019 $ 0.00142
-2.86%
$ 1.13 million $ 6,455
Apr 3, 2019 $ 0.00147
+10.10%
$ 1.16 million $ 13,798
Apr 2, 2019 $ 0.00133
+15.86%
$ 1.05 million $ 7,446
Apr 1, 2019 $ 0.00115
+2.07%
$ 910,265 $ 2,366
Mar 31, 2019 $ 0.00113
-4.43%
$ 891,816 $ 3,820
Mar 30, 2019 $ 0.00114
-1.87%
$ 903,139 $ 1,448
Mar 29, 2019 $ 0.00116
+9.03%
$ 922,909 $ 2,520
Mar 28, 2019 $ 0.00107
-1.56%
$ 846,464 $ 1,530
Mar 27, 2019 $ 0.00108
-0.62%
$ 859,806 $ 2,498
Mar 26, 2019 $ 0.00109
+0.45%
$ 865,116 $ 490
Mar 25, 2019 $ 0.00109
-3.29%
$ 860,610 $ 1,051
Mar 24, 2019 $ 0.00112
+2.23%
$ 889,885 $ 1,985
Mar 23, 2019 $ 0.0011
-5.96%
$ 870,557 $ 1,399
Mar 22, 2019 $ 0.00117
-1.88%
$ 925,508 $ 1,661
Mar 21, 2019 $ 0.00119
-2.10%
$ 942,483 $ 1,533
Mar 20, 2019 $ 0.00125
+6.94%
$ 989,130 $ 1,348
Mar 19, 2019 $ 0.00117
+1.97%
$ 923,818 $ 328
Mar 18, 2019 $ 0.00114
-3.91%
$ 906,008 $ 495
Mar 17, 2019 $ 0.00119
+0.10%
$ 941,271 $ 1,275
Mar 16, 2019 $ 0.00119
+2.68%
$ 940,313 $ 713
Mar 15, 2019 $ 0.00116
+0.61%
$ 915,747 $ 1,681
Mar 14, 2019 $ 0.00115
-0.04%
$ 910,195 $ 3,074
Mar 13, 2019 $ 0.00115
-4.38%
$ 910,496 $ 8,366
Mar 12, 2019 $ 0.0012
+7.43%
$ 952,311 $ 3,507
Mar 11, 2019 $ 0.00112
-1.12%
$ 885,299 $ 1,617
Mar 10, 2019 $ 0.00113
-2.55%
$ 898,002 $ 714
Mar 9, 2019 $ 0.00116
+7.56%
$ 921,535 $ 1,777
Mar 8, 2019 $ 0.00108
+4.48%
$ 856,734 $ 615
Mar 7, 2019 $ 0.00103
+3.85%
$ 819,997 $ 1,126
Mar 6, 2019 $ 0.000996
+0.08%
$ 789,552 $ 2,966
Mar 5, 2019 $ 0.000995
-3.54%
$ 788,936 $ 1,633
Mar 4, 2019 $ 0.00103
+3.45%
$ 817,924 $ 2,167
Mar 3, 2019 $ 0.000998
-4.52%
$ 790,675 $ 1,495
Mar 2, 2019 $ 0.00104
-1.82%
$ 828,064 $ 1,047
Mar 1, 2019 $ 0.00106
-10.17%
$ 843,565 $ 2,012
Feb 28, 2019 $ 0.00118
+8.13%
$ 938,998 $ 1,076
Feb 27, 2019 $ 0.0011
-0.68%
$ 868,385 $ 2,081
Feb 26, 2019 $ 0.0011
+1.50%
$ 874,629 $ 1,858
Feb 25, 2019 $ 0.00109
+2.18%
$ 861,738 $ 1,721
Feb 24, 2019 $ 0.00106
-12.51%
$ 843,086 $ 995
Feb 23, 2019 $ 0.00122
+11.78%
$ 963,593 $ 2,239
Feb 22, 2019 $ 0.00109
+1.22%
$ 862,269 $ 628