ArtByte Historical Data

ABY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 2019 $0.00128
+9.85%
$1.01 million $2,237
Apr 11, 2019 $0.00116
-19.89%
$923,162 $4,199
Apr 10, 2019 $0.00145
+5.47%
$1.15 million $4,781
Apr 9, 2019 $0.00138
-2.58%
$1.09 million $2,770
Apr 8, 2019 $0.00142
-4.27%
$1.12 million $6,795
Apr 7, 2019 $0.00148
-1.67%
$1.17 million $1,092
Apr 6, 2019 $0.0015
+3.23%
$1.19 million $3,358
Apr 5, 2019 $0.00145
-0.34%
$1.15 million $7,478
Apr 4, 2019 $0.00142
-2.86%
$1.13 million $6,455
Apr 3, 2019 $0.00147
+10.10%
$1.16 million $13,798
Apr 2, 2019 $0.00133
+15.86%
$1.05 million $7,446
Apr 1, 2019 $0.00115
+2.07%
$910,265 $2,366
Mar 31, 2019 $0.00113
-4.43%
$891,816 $3,820
Mar 30, 2019 $0.00114
-1.87%
$903,139 $1,448
Mar 29, 2019 $0.00116
+9.03%
$922,909 $2,520
Mar 28, 2019 $0.00107
-1.56%
$846,464 $1,530
Mar 27, 2019 $0.00108
-0.62%
$859,806 $2,498
Mar 26, 2019 $0.00109
+0.45%
$865,116 $490
Mar 25, 2019 $0.00109
-3.29%
$860,610 $1,051
Mar 24, 2019 $0.00112
+2.23%
$889,885 $1,985
Mar 23, 2019 $0.0011
-5.96%
$870,557 $1,399
Mar 22, 2019 $0.00117
-1.88%
$925,508 $1,661
Mar 21, 2019 $0.00119
-2.10%
$942,483 $1,533
Mar 20, 2019 $0.00125
+6.94%
$989,130 $1,348
Mar 19, 2019 $0.00117
+1.97%
$923,818 $328
Mar 18, 2019 $0.00114
-3.91%
$906,008 $495
Mar 17, 2019 $0.00119
+0.10%
$941,271 $1,275
Mar 16, 2019 $0.00119
+2.68%
$940,313 $713
Mar 15, 2019 $0.00116
+0.61%
$915,747 $1,681
Mar 14, 2019 $0.00115
-0.04%
$910,195 $3,074
Mar 13, 2019 $0.00115
-4.38%
$910,496 $8,366
Mar 12, 2019 $0.0012
+7.43%
$952,311 $3,507
Mar 11, 2019 $0.00112
-1.12%
$885,299 $1,617
Mar 10, 2019 $0.00113
-2.55%
$898,002 $714
Mar 9, 2019 $0.00116
+7.56%
$921,535 $1,777
Mar 8, 2019 $0.00108
+4.48%
$856,734 $615
Mar 7, 2019 $0.00103
+3.85%
$819,997 $1,126
Mar 6, 2019 $0.000996
+0.08%
$789,552 $2,966
Mar 5, 2019 $0.000995
-3.54%
$788,936 $1,633
Mar 4, 2019 $0.00103
+3.45%
$817,924 $2,167
Mar 3, 2019 $0.000998
-4.52%
$790,675 $1,495
Mar 2, 2019 $0.00104
-1.82%
$828,064 $1,047
Mar 1, 2019 $0.00106
-10.17%
$843,565 $2,012
Feb 28, 2019 $0.00118
+8.13%
$938,998 $1,076
Feb 27, 2019 $0.0011
-0.68%
$868,385 $2,081
Feb 26, 2019 $0.0011
+1.50%
$874,629 $1,858
Feb 25, 2019 $0.00109
+2.18%
$861,738 $1,721
Feb 24, 2019 $0.00106
-12.51%
$843,086 $995
Feb 23, 2019 $0.00122
+11.78%
$963,593 $2,239
Feb 22, 2019 $0.00109
+1.22%
$862,269 $628