ArtByte Historical Data

ABY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6 $ 0.00242
-26.50%
$ -- $ 46,665
Jul 30 $ 0.00348
-26.31%
$ -- $ 54,236
Jul 23 $ 0.00479
+13.60%
$ -- $ 55,805
Jul 16 $ 0.0042
+15.91%
$ -- $ 49,333
Jul 9 $ 0.00358
-8.10%
$ -- $ 45,290
Jul 2 $ 0.00383
+4.93%
$ -- $ 45,938
Jun 25 $ 0.00371
-5.99%
$ -- $ 42,965
Jun 18 $ 0.00416
-10.06%
$ -- $ 45,840
Jun 11 $ 0.0046
-14.75%
$ -- $ 46,933
Jun 4 $ 0.00578
-8.79%
$ -- $ 45,745
May 28 $ 0.00625
+0.48%
$ -- $ 51,982
May 21 $ 0.00646
-16.54%
$ -- $ 55,515
May 14 $ 0.00776
-4.47%
$ -- $ 58,900
May 7 $ 0.00798
-19.00%
$ -- $ 64,055
Apr 30 $ 0.00991
+3.18%
$ -- $ 65,744
Apr 23 $ 0.00973
+2.62%
$ -- $ 63,690
Apr 16 $ 0.00939
+19.10%
$ -- $ 57,823
Apr 9 $ 0.00737
+28.38%
$ -- $ 50,857
Apr 2 $ 0.00562
+0.08%
$ -- $ 48,720
Mar 26 $ 0.00569
-16.25%
$ -- $ 54,417
Mar 19 $ 0.00707
+18.88%
$ -- $ 60,027
Mar 12 $ 0.00633
-22.56%
$ -- $ 61,295
Mar 5 $ 0.00877
-30.54%
$ -- $ 72,553
Feb 26 $ 0.0133
+8.54%
$ -- $ 73,990
Feb 19 $ 0.0126
-9.83%
$ -- $ 74,935
Feb 12 $ 0.0141
+6.56%
$ -- $ 65,181
Feb 5 $ 0.014
+0.10%
$ -- $ 56,461
Jan 29 $ 0.0135
-43.68%
$ -- $ 71,285
Jan 22 $ 0.0234
-14.02%
$ -- $ 78,920
Jan 15 $ 0.0288
-19.25%
$ -- $ 86,414
Jan 8 $ 0.04
+9.56%
$ -- $ 103,749
Jan 1 $ 0.0321
+48.08%
$ -- $ 104,918
Dec 25 $ 0.0221
+1.35%
$ -- $ 102,061
Dec 18 $ 0.0194
+44.29%
$ -- $ 119,118
Dec 11 $ 0.0109
+32.83%
$ -- $ 117,590
Dec 4 $ 0.00806
+14.64%
$ -- $ 94,244
Nov 27 $ 0.00657
-0.22%
$ -- $ 70,669
Nov 20 $ 0.0066
+15.23%
$ -- $ 57,106
Nov 13 $ 0.00575
+14.80%
$ -- $ 49,081
Nov 6 $ 0.0056
-3.82%
$ -- $ 50,079
Oct 30 $ 0.00551
-7.20%
$ -- $ 46,228
Oct 23 $ 0.00593
+3.39%
$ -- $ 40,519
Oct 16 $ 0.00553
-25.34%
$ -- $ 39,845
Oct 9 $ 0.00751
+2.87%
$ -- $ 35,184
Oct 2 $ 0.00713
-8.16%
$ -- $ 30,302
Sep 25 $ 0.00811
+14.71%
$ -- $ 28,099
Sep 18 $ 0.00735
+29.99%
$ -- $ 26,578
Sep 11 $ 0.00592
-12.30%
$ -- $ 27,287
Sep 4 $ 0.00698
-13.71%
$ -- $ 31,075
Aug 28 $ 0.00837
+8.10%
$ -- $ 31,812