ArtByte Historical Data

ABY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6 $0.00242
-26.50%
$-- $46,665
Jul 30 $0.00348
-26.31%
$-- $54,236
Jul 23 $0.00479
+13.60%
$-- $55,805
Jul 16 $0.0042
+15.91%
$-- $49,333
Jul 9 $0.00358
-8.10%
$-- $45,290
Jul 2 $0.00383
+4.93%
$-- $45,938
Jun 25 $0.00371
-5.99%
$-- $42,965
Jun 18 $0.00416
-10.06%
$-- $45,840
Jun 11 $0.0046
-14.75%
$-- $46,933
Jun 4 $0.00578
-8.79%
$-- $45,745
May 28 $0.00625
+0.48%
$-- $51,982
May 21 $0.00646
-16.54%
$-- $55,515
May 14 $0.00776
-4.47%
$-- $58,900
May 7 $0.00798
-19.00%
$-- $64,055
Apr 30 $0.00991
+3.18%
$-- $65,744
Apr 23 $0.00973
+2.62%
$-- $63,690
Apr 16 $0.00939
+19.10%
$-- $57,823
Apr 9 $0.00737
+28.38%
$-- $50,857
Apr 2 $0.00562
+0.08%
$-- $48,720
Mar 26 $0.00569
-16.25%
$-- $54,417
Mar 19 $0.00707
+18.88%
$-- $60,027
Mar 12 $0.00633
-22.56%
$-- $61,295
Mar 5 $0.00877
-30.54%
$-- $72,553
Feb 26 $0.0133
+8.54%
$-- $73,990
Feb 19 $0.0126
-9.83%
$-- $74,935
Feb 12 $0.0141
+6.56%
$-- $65,181
Feb 5 $0.014
+0.10%
$-- $56,461
Jan 29 $0.0135
-43.68%
$-- $71,285
Jan 22 $0.0234
-14.02%
$-- $78,920
Jan 15 $0.0288
-19.25%
$-- $86,414
Jan 8 $0.04
+9.56%
$-- $103,749
Jan 1 $0.0321
+48.08%
$-- $104,918
Dec 25 $0.0221
+1.35%
$-- $102,061
Dec 18 $0.0194
+44.29%
$-- $119,118
Dec 11 $0.0109
+32.83%
$-- $117,590
Dec 4 $0.00806
+14.64%
$-- $94,244
Nov 27 $0.00657
-0.22%
$-- $70,669
Nov 20 $0.0066
+15.23%
$-- $57,106
Nov 13 $0.00575
+14.80%
$-- $49,081
Nov 6 $0.0056
-3.82%
$-- $50,079
Oct 30 $0.00551
-7.20%
$-- $46,228
Oct 23 $0.00593
+3.39%
$-- $40,519
Oct 16 $0.00553
-25.34%
$-- $39,845
Oct 9 $0.00751
+2.87%
$-- $35,184
Oct 2 $0.00713
-8.16%
$-- $30,302
Sep 25 $0.00811
+14.71%
$-- $28,099
Sep 18 $0.00735
+29.99%
$-- $26,578
Sep 11 $0.00592
-12.30%
$-- $27,287
Sep 4 $0.00698
-13.71%
$-- $31,075
Aug 28 $0.00837
+8.10%
$-- $31,812