ArtByte Historical Data

ABY Page 20
Download
Date Close Price change Market cap Trading volume
Dec 12, 2016 $0.000109
+0.00%
$-- $778
Dec 11, 2016 $0.0000921
+0.00%
$-- $768
Dec 10, 2016 $0.0000929
+0.00%
$-- $774
Dec 9, 2016 $0.000108
+0.00%
$-- $770
Dec 8, 2016 $0.0000999
+0.00%
$-- $768
Dec 7, 2016 $0.000107
+0.00%
$-- $766
Dec 6, 2016 $0.000106
+0.00%
$-- $758
Dec 5, 2016 $0.000083
+0.00%
$-- $754
Dec 4, 2016 $0.0000766
+0.00%
$-- $766
Dec 3, 2016 $0.0000764
+0.00%
$-- $764
Dec 2, 2016 $0.0001
+0.00%
$-- $771
Dec 1, 2016 $0.0000978
+0.00%
$-- $753
Nov 30, 2016 $0.0000965
+0.00%
$-- $742
Nov 29, 2016 $0.0000952
+0.00%
$-- $733
Nov 28, 2016 $0.0000953
+0.00%
$-- $733
Nov 27, 2016 $0.0000875
+0.00%
$-- $729
Nov 26, 2016 $0.0000881
+0.00%
$-- $734
Nov 25, 2016 $0.0000814
+0.00%
$-- $740
Nov 24, 2016 $0.0000882
+0.00%
$-- $735
Nov 23, 2016 $0.0000889
+0.00%
$-- $741
Nov 22, 2016 $0.0000899
+0.00%
$-- $749
Nov 21, 2016 $0.0000883
+0.00%
$-- $736
Nov 20, 2016 $0.0000801
+0.00%
$-- $729
Nov 19, 2016 $0.0000972
+0.00%
$-- $748
Nov 18, 2016 $0.0000822
+0.00%
$-- $747
Nov 17, 2016 $0.000111
+0.00%
$-- $738
Nov 16, 2016 $0.000126
+0.00%
$-- $740
Nov 15, 2016 $0.000114
+0.00%
$-- $711
Nov 14, 2016 $0.00012
+0.00%
$-- $705
Nov 13, 2016 $0.000112
+0.00%
$-- $702
Nov 12, 2016 $0.000113
+0.00%
$-- $704
Nov 11, 2016 $0.000114
+0.00%
$-- $715
Nov 10, 2016 $0.000121
+0.00%
$-- $715
Nov 9, 2016 $0.000137
+0.00%
$-- $721
Nov 8, 2016 $0.000121
+0.00%
$-- $711
Nov 7, 2016 $0.000127
+0.00%
$-- $705
Nov 6, 2016 $0.000121
+0.00%
$-- $710
Nov 5, 2016 $0.0000913
+0.00%
$-- $702
Nov 4, 2016 $0.0000983
+0.00%
$-- $702
Nov 3, 2016 $0.000103
+0.00%
$-- $685
Nov 2, 2016 $0.00011
+0.00%
$-- $734
Nov 1, 2016 $0.000102
+0.00%
$-- $727
Oct 31, 2016 $0.0000978
+0.00%
$-- $699
Oct 30, 2016 $0.0000976
+0.00%
$-- $697
Oct 29, 2016 $0.000107
+0.00%
$-- $715
Oct 28, 2016 $0.000103
+0.00%
$-- $686
Oct 27, 2016 $0.000102
+0.00%
$-- $682
Oct 26, 2016 $0.000108
+0.00%
$-- $675
Oct 25, 2016 $0.000104
+0.00%
$-- $651
Oct 24, 2016 $0.000104
+0.00%
$-- $650