ArtByte Historical Data

ABY Page 21
Date Close Price change Market cap Trading volume
Oct 23, 2016 $0.000111
+0.00%
$-- $653
Oct 22, 2016 $0.000105
+0.00%
$-- $655
Oct 21, 2016 $0.0000946
+0.00%
$-- $630
Oct 20, 2016 $0.000088
+0.00%
$-- $628
Oct 19, 2016 $0.0000944
+0.00%
$-- $629
Oct 18, 2016 $0.000102
+0.00%
$-- $635
Oct 17, 2016 $0.0000892
+0.00%
$-- $637
Oct 16, 2016 $0.0000896
+0.00%
$-- $640
Oct 15, 2016 $0.0000956
+0.00%
$-- $637
Oct 14, 2016 $0.0000893
+0.00%
$-- $638
Oct 13, 2016 $0.0000953
+0.00%
$-- $636
Oct 12, 2016 $0.0000954
+0.00%
$-- $636
Oct 11, 2016 $0.000103
+0.00%
$-- $640
Oct 10, 2016 $0.0000803
+0.00%
$-- $617
Oct 9, 2016 $0.0000801
+0.00%
$-- $616
Oct 8, 2016 $0.0000803
+0.00%
$-- $618
Oct 7, 2016 $0.0000739
+0.00%
$-- $616
Oct 6, 2016 $0.0000855
+0.00%
$-- $611
Oct 5, 2016 $0.0000795
+0.00%
$-- $612
Oct 4, 2016 $0.0000792
+0.00%
$-- $609
Oct 3, 2016 $0.0000795
+0.00%
$-- $612
Oct 2, 2016 $0.0000794
+0.00%
$-- $611
Oct 1, 2016 $0.0000859
+0.00%
$-- $613
Sep 30, 2016 $0.0000791
+0.00%
$-- $608
Sep 29, 2016 $0.0000907
+0.00%
$-- $605
Sep 28, 2016 $0.000109
+0.00%
$-- $605
Sep 27, 2016 $0.000103
+0.00%
$-- $605
Sep 26, 2016 $0.0000971
+0.00%
$-- $607
Sep 25, 2016 $0.0000902
+0.00%
$-- $601
Sep 24, 2016 $0.0000964
+0.00%
$-- $603
Sep 23, 2016 $0.000121
+0.00%
$-- $603
Sep 22, 2016 $0.000113
+0.00%
$-- $596
Sep 21, 2016 $0.000119
+0.00%
$-- $597
Sep 20, 2016 $0.000122
+0.00%
$-- $609
Sep 19, 2016 $0.000116
+0.00%
$-- $610
Sep 18, 2016 $0.000122
+0.00%
$-- $611
Sep 17, 2016 $0.000121
+0.00%
$-- $607
Sep 16, 2016 $0.000122
+0.00%
$-- $608
Sep 15, 2016 $0.000128
+0.00%
$-- $608
Sep 14, 2016 $0.000134
+0.00%
$-- $610
Sep 13, 2016 $0.000128
+0.00%
$-- $609
Sep 12, 2016 $0.000109
+0.00%
$-- $608
Sep 11, 2016 $0.000109
+0.00%
$-- $606
Sep 10, 2016 $0.000112
+0.00%
$-- $625
Sep 9, 2016 $0.000112
+0.00%
$-- $623
Sep 8, 2016 $0.000138
+0.00%
$-- $626
Sep 7, 2016 $0.000123
+0.00%
$-- $613
Sep 6, 2016 $0.000128
+0.00%
$-- $610
Sep 5, 2016 $0.000127
+0.00%
$-- $606
Sep 4, 2016 $0.000146
+0.00%
$-- $610