ArtByte Historical Data

ABY Page 23
Download
Date Close Price change Market cap Trading volume
Jul 15, 2016 $0.000319
+0.00%
$-- $664
Jul 14, 2016 $0.000283
+0.00%
$-- $657
Jul 13, 2016 $0.000278
+0.00%
$-- $661
Jul 12, 2016 $0.000295
+0.00%
$-- $671
Jul 11, 2016 $0.000304
+0.00%
$-- $647
Jul 10, 2016 $0.000265
+0.00%
$-- $647
Jul 9, 2016 $0.000215
+0.00%
$-- $652
Jul 8, 2016 $0.000239
+0.00%
$-- $663
Jul 7, 2016 $0.000241
+0.00%
$-- $635
Jul 6, 2016 $0.000269
+0.00%
$-- $673
Jul 5, 2016 $0.000279
+0.00%
$-- $664
Jul 4, 2016 $0.000223
+0.00%
$-- $675
Jul 3, 2016 $0.000251
+0.00%
$-- $662
Jul 2, 2016 $0.000279
+0.00%
$-- $698
Jul 1, 2016 $0.000216
+0.00%
$-- $675
Jun 30, 2016 $0.000208
+0.00%
$-- $670
Jun 29, 2016 $0.000191
+0.00%
$-- $637
Jun 28, 2016 $0.0002
+0.00%
$-- $645
Jun 27, 2016 $0.000193
+0.00%
$-- $645
Jun 26, 2016 $0.000188
+0.00%
$-- $625
Jun 25, 2016 $0.000199
+0.00%
$-- $664
Jun 24, 2016 $0.000197
+0.00%
$-- $657
Jun 23, 2016 $0.000186
+0.00%
$-- $621
Jun 22, 2016 $0.000201
+0.00%
$-- $591
Jun 21, 2016 $0.000234
+0.00%
$-- $667
Jun 20, 2016 $0.000191
+0.00%
$-- $734
Jun 19, 2016 $0.000213
+0.00%
$-- $761
Jun 18, 2016 $0.000188
+0.00%
$-- $754
Jun 17, 2016 $0.000208
+0.00%
$-- $744
Jun 16, 2016 $0.00019
+0.00%
$-- $761
Jun 15, 2016 $0.000187
+0.00%
$-- $691
Jun 14, 2016 $0.000199
+0.00%
$-- $685
Jun 13, 2016 $0.000182
+0.00%
$-- $700
Jun 12, 2016 $0.00018
+0.00%
$-- $667
Jun 11, 2016 $0.00016
+0.00%
$-- $592
Jun 10, 2016 $0.000156
+0.00%
$-- $578
Jun 9, 2016 $0.000161
+0.00%
$-- $575
Jun 8, 2016 $0.000157
+0.00%
$-- $581
Jun 7, 2016 $0.00015
+0.00%
$-- $576
Jun 6, 2016 $0.000169
+0.00%
$-- $584
Jun 5, 2016 $0.00015
+0.00%
$-- $575
Jun 4, 2016 $0.000154
+0.00%
$-- $572
Jun 3, 2016 $0.000159
+0.00%
$-- $567
Jun 2, 2016 $0.00015
+0.00%
$-- $537
Jun 1, 2016 $0.00014
+0.00%
$-- $537
May 31, 2016 $0.000132
+0.00%
$-- $529
May 30, 2016 $0.000144
+0.00%
$-- $532
May 29, 2016 $0.000139
+0.00%
$-- $516
May 28, 2016 $0.000147
+0.00%
$-- $524
May 27, 2016 $0.000142
+0.00%
$-- $474