ArtByte Historical Data

ABY Page 25
Download
Date Close Price change Market cap Trading volume
Apr 6, 2016 $ 0.00024
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.000241
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.000264
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.000268
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.000255
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.00022
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.000233
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.000219
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.00022
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.000232
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.000251
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.000317
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.000278
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.000282
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.000329
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.000196
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.000238
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.000235
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.000184
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.000163
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.000142
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.000121
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.000124
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.000112
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.000115
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.000119
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.00013
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.000125
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.000128
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.000148
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.000108
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.000106
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.000112
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.000135
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.000122
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.000119
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.000109
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.0000916
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.0000865
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.0000733
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.0000684
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.000072
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.0000676
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.0000756
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.0000744
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.0000788
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.0000792
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.000084
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.0000843
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.0000793
+0.00%
$ -- $ 417