ArtByte Historical Data

ABY Page 26
Download
Date Close Price change Market cap Trading volume
Feb 16, 2016 $0.000106
+0.00%
$-- $406
Feb 15, 2016 $0.000112
+0.00%
$-- $401
Feb 14, 2016 $0.000138
+0.00%
$-- $406
Feb 13, 2016 $0.000078
+0.00%
$-- $390
Feb 12, 2016 $0.0000614
+0.00%
$-- $384
Feb 11, 2016 $0.0000531
+0.00%
$-- $379
Feb 10, 2016 $0.0000535
+0.00%
$-- $382
Feb 9, 2016 $0.0000525
+0.00%
$-- $375
Feb 8, 2016 $0.0000522
+0.00%
$-- $373
Feb 7, 2016 $0.0000529
+0.00%
$-- $378
Feb 6, 2016 $0.0000527
+0.00%
$-- $377
Feb 5, 2016 $0.000058
+0.00%
$-- $386
Feb 4, 2016 $0.0000586
+0.00%
$-- $391
Feb 3, 2016 $0.0000589
+0.00%
$-- $368
Feb 2, 2016 $0.0000598
+0.00%
$-- $374
Feb 1, 2016 $0.0000633
+0.00%
$-- $372
Jan 31, 2016 $0.0000629
+0.00%
$-- $370
Jan 30, 2016 $0.0000642
+0.00%
$-- $378
Jan 29, 2016 $0.0000647
+0.00%
$-- $380
Jan 28, 2016 $0.0000645
+0.00%
$-- $380
Jan 27, 2016 $0.0000671
+0.00%
$-- $395
Jan 26, 2016 $0.0000663
+0.00%
$-- $390
Jan 25, 2016 $0.0000668
+0.00%
$-- $393
Jan 24, 2016 $0.0000684
+0.00%
$-- $402
Jan 23, 2016 $0.00007
+0.00%
$-- $389
Jan 22, 2016 $0.0000651
+0.00%
$-- $383
Jan 21, 2016 $0.0000697
+0.00%
$-- $410
Jan 20, 2016 $0.0000746
+0.00%
$-- $415
Jan 19, 2016 $0.0000683
+0.00%
$-- $379
Jan 18, 2016 $0.0000692
+0.00%
$-- $384
Jan 17, 2016 $0.000065
+0.00%
$-- $382
Jan 16, 2016 $0.0000655
+0.00%
$-- $385
Jan 15, 2016 $0.000067
+0.00%
$-- $372
Jan 14, 2016 $0.0000772
+0.00%
$-- $429
Jan 13, 2016 $0.0000778
+0.00%
$-- $432
Jan 12, 2016 $0.0000801
+0.00%
$-- $445
Jan 11, 2016 $0.0000806
+0.00%
$-- $448
Jan 10, 2016 $0.0000803
+0.00%
$-- $446
Jan 9, 2016 $0.0000807
+0.00%
$-- $448
Jan 8, 2016 $0.0000906
+0.00%
$-- $453
Jan 7, 2016 $0.0000823
+0.00%
$-- $457
Jan 6, 2016 $0.0000776
+0.00%
$-- $431
Jan 5, 2016 $0.0000776
+0.00%
$-- $431
Jan 4, 2016 $0.0000867
+0.00%
$-- $433
Jan 3, 2016 $0.0000775
+0.00%
$-- $431
Jan 2, 2016 $0.0000781
+0.00%
$-- $434
Jan 1, 2016 $0.0000781
+0.00%
$-- $434
Dec 31, 2015 $0.0000817
+0.00%
$-- $430
Dec 30, 2015 $0.0000854
+0.00%
$-- $427
Dec 29, 2015 $0.0000777
+0.00%
$-- $432