ArtByte Historical Data

ABY Page 30
Download
Date Close Price change Market cap Trading volume
Jul 31, 2015 $0.000088
+0.00%
$-- $284
Jul 30, 2015 $0.000089
+0.00%
$-- $287
Jul 29, 2015 $0.0000894
+0.00%
$-- $288
Jul 28, 2015 $0.0000881
+0.00%
$-- $294
Jul 27, 2015 $0.000085
+0.00%
$-- $293
Jul 26, 2015 $0.0000846
+0.00%
$-- $292
Jul 25, 2015 $0.0000866
+0.00%
$-- $289
Jul 24, 2015 $0.0000865
+0.00%
$-- $288
Jul 23, 2015 $0.0000909
+0.00%
$-- $276
Jul 22, 2015 $0.0000912
+0.00%
$-- $276
Jul 21, 2015 $0.0000825
+0.00%
$-- $275
Jul 20, 2015 $0.0000889
+0.00%
$-- $278
Jul 19, 2015 $0.0000765
+0.00%
$-- $273
Jul 18, 2015 $0.0000795
+0.00%
$-- $274
Jul 17, 2015 $0.0000951
+0.00%
$-- $280
Jul 16, 2015 $0.0000802
+0.00%
$-- $277
Jul 15, 2015 $0.0000907
+0.00%
$-- $283
Jul 14, 2015 $0.0001
+0.00%
$-- $287
Jul 13, 2015 $0.000102
+0.00%
$-- $290
Jul 12, 2015 $0.0000838
+0.00%
$-- $310
Jul 11, 2015 $0.0000993
+0.00%
$-- $292
Jul 10, 2015 $0.000102
+0.00%
$-- $284
Jul 9, 2015 $0.0000888
+0.00%
$-- $269
Jul 8, 2015 $0.0000994
+0.00%
$-- $269
Jul 7, 2015 $0.0000905
+0.00%
$-- $266
Jul 6, 2015 $0.0000915
+0.00%
$-- $269
Jul 5, 2015 $0.0000864
+0.00%
$-- $270
Jul 4, 2015 $0.0000886
+0.00%
$-- $261
Jul 3, 2015 $0.0000945
+0.00%
$-- $255
Jul 2, 2015 $0.0000892
+0.00%
$-- $255
Jul 1, 2015 $0.0000902
+0.00%
$-- $258
Jun 30, 2015 $0.0000819
+0.00%
$-- $264
Jun 29, 2015 $0.0000874
+0.00%
$-- $257
Jun 28, 2015 $0.0000846
+0.00%
$-- $249
Jun 27, 2015 $0.0000777
+0.00%
$-- $251
Jun 26, 2015 $0.0000729
+0.00%
$-- $243
Jun 25, 2015 $0.0000703
+0.00%
$-- $243
Jun 24, 2015 $0.0000722
+0.00%
$-- $241
Jun 23, 2015 $0.0000731
+0.00%
$-- $244
Jun 22, 2015 $0.0000718
+0.00%
$-- $247
Jun 21, 2015 $0.0000708
+0.00%
$-- $244
Jun 20, 2015 $0.0000686
+0.00%
$-- $245
Jun 19, 2015 $0.0000684
+0.00%
$-- $244
Jun 18, 2015 $0.0000721
+0.00%
$-- $248
Jun 17, 2015 $0.0000742
+0.00%
$-- $247
Jun 16, 2015 $0.0000824
+0.00%
$-- $250
Jun 15, 2015 $0.0000711
+0.00%
$-- $237
Jun 14, 2015 $0.0000655
+0.00%
$-- $234
Jun 13, 2015 $0.0000651
+0.00%
$-- $232
Jun 12, 2015 $0.0000784
+0.00%
$-- $230