ArtByte Historical Data

ABY Page 31
Download
Date Close Price change Market cap Trading volume
Jun 11, 2015 $ 0.0000805
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.0000641
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.0000757
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.0000686
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.0000693
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.0000742
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.0000766
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.0000717
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.000079
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.000079
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.0000759
+0.00%
$ -- $ 223
May 31, 2015 $ 0.0000758
+0.00%
$ -- $ 230
May 30, 2015 $ 0.0000816
+0.00%
$ -- $ 233
May 29, 2015 $ 0.0000806
+0.00%
$ -- $ 237
May 28, 2015 $ 0.0000831
+0.00%
$ -- $ 237
May 27, 2015 $ 0.0000783
+0.00%
$ -- $ 237
May 26, 2015 $ 0.0000761
+0.00%
$ -- $ 238
May 25, 2015 $ 0.000076
+0.00%
$ -- $ 237
May 24, 2015 $ 0.0000747
+0.00%
$ -- $ 241
May 23, 2015 $ 0.0000741
+0.00%
$ -- $ 239
May 22, 2015 $ 0.0000841
+0.00%
$ -- $ 240
May 21, 2015 $ 0.000073
+0.00%
$ -- $ 235
May 20, 2015 $ 0.0000842
+0.00%
$ -- $ 234
May 19, 2015 $ 0.0000812
+0.00%
$ -- $ 232
May 18, 2015 $ 0.0000768
+0.00%
$ -- $ 233
May 17, 2015 $ 0.0000732
+0.00%
$ -- $ 236
May 16, 2015 $ 0.0000898
+0.00%
$ -- $ 236
May 15, 2015 $ 0.0000759
+0.00%
$ -- $ 237
May 14, 2015 $ 0.0000853
+0.00%
$ -- $ 237
May 13, 2015 $ 0.0000756
+0.00%
$ -- $ 236
May 12, 2015 $ 0.0000821
+0.00%
$ -- $ 242
May 11, 2015 $ 0.0000774
+0.00%
$ -- $ 242
May 10, 2015 $ 0.000072
+0.00%
$ -- $ 240
May 9, 2015 $ 0.0000797
+0.00%
$ -- $ 241
May 8, 2015 $ 0.0000804
+0.00%
$ -- $ 244
May 7, 2015 $ 0.0000784
+0.00%
$ -- $ 238
May 6, 2015 $ 0.0000782
+0.00%
$ -- $ 230
May 5, 2015 $ 0.0000778
+0.00%
$ -- $ 236
May 4, 2015 $ 0.0000765
+0.00%
$ -- $ 239
May 3, 2015 $ 0.0000696
+0.00%
$ -- $ 240
May 2, 2015 $ 0.000073
+0.00%
$ -- $ 235
May 1, 2015 $ 0.0000793
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.0000872
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.0000744
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.000079
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.0000801
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.0000656
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.0000724
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.0000716
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.000073
+0.00%
$ -- $ 235