ArtByte Historical Data

ABY Page 32
Download
Date Close Price change Market cap Trading volume
Apr 22, 2015 $0.0000818
+0.00%
$-- $234
Apr 21, 2015 $0.0000771
+0.00%
$-- $234
Apr 20, 2015 $0.0000718
+0.00%
$-- $224
Apr 19, 2015 $0.0000714
+0.00%
$-- $223
Apr 18, 2015 $0.0000804
+0.00%
$-- $223
Apr 17, 2015 $0.0000735
+0.00%
$-- $223
Apr 16, 2015 $0.0000821
+0.00%
$-- $228
Apr 15, 2015 $0.0000847
+0.00%
$-- $223
Apr 14, 2015 $0.0000872
+0.00%
$-- $218
Apr 13, 2015 $0.0000917
+0.00%
$-- $224
Apr 12, 2015 $0.0000684
+0.00%
$-- $236
Apr 11, 2015 $0.0000709
+0.00%
$-- $236
Apr 10, 2015 $0.0000704
+0.00%
$-- $235
Apr 9, 2015 $0.0000876
+0.00%
$-- $243
Apr 8, 2015 $0.0000831
+0.00%
$-- $245
Apr 7, 2015 $0.0000809
+0.00%
$-- $253
Apr 6, 2015 $0.0000943
+0.00%
$-- $255
Apr 5, 2015 $0.0000831
+0.00%
$-- $260
Apr 4, 2015 $0.000086
+0.00%
$-- $253
Apr 3, 2015 $0.0000916
+0.00%
$-- $254
Apr 2, 2015 $0.0000909
+0.00%
$-- $253
Apr 1, 2015 $0.000096
+0.00%
$-- $246
Mar 31, 2015 $0.0000903
+0.00%
$-- $244
Mar 30, 2015 $0.0000864
+0.00%
$-- $247
Mar 29, 2015 $0.0000847
+0.00%
$-- $242
Mar 28, 2015 $0.0000958
+0.00%
$-- $252
Mar 27, 2015 $0.000111
+0.00%
$-- $247
Mar 26, 2015 $0.000136
+0.00%
$-- $248
Mar 25, 2015 $0.000148
+0.00%
$-- $246
Mar 24, 2015 $0.000146
+0.00%
$-- $247
Mar 23, 2015 $0.000127
+0.00%
$-- $265
Mar 22, 2015 $0.0000806
+0.00%
$-- $269
Mar 21, 2015 $0.0000831
+0.00%
$-- $260
Mar 20, 2015 $0.0000759
+0.00%
$-- $262
Mar 19, 2015 $0.0000887
+0.00%
$-- $261
Mar 18, 2015 $0.0000845
+0.00%
$-- $256
Mar 17, 2015 $0.0000856
+0.00%
$-- $285
Mar 16, 2015 $0.0000871
+0.00%
$-- $290
Mar 15, 2015 $0.0000855
+0.00%
$-- $285
Mar 14, 2015 $0.0000901
+0.00%
$-- $282
Mar 13, 2015 $0.0000862
+0.00%
$-- $287
Mar 12, 2015 $0.0000999
+0.00%
$-- $294
Mar 11, 2015 $0.000103
+0.00%
$-- $296
Mar 10, 2015 $0.0000991
+0.00%
$-- $291
Mar 9, 2015 $0.0000957
+0.00%
$-- $290
Mar 8, 2015 $0.0000933
+0.00%
$-- $274
Mar 7, 2015 $0.0000907
+0.00%
$-- $275
Mar 6, 2015 $0.000104
+0.00%
$-- $273
Mar 5, 2015 $0.000102
+0.00%
$-- $275
Mar 4, 2015 $0.0000952
+0.00%
$-- $272