ArtByte Historical Data

ABY Page 32
Download
Date Close Price change Market cap Trading volume
Apr 22, 2015 $ 0.0000818
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.0000771
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.0000718
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.0000714
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.0000804
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.0000735
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.0000821
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.0000847
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.0000872
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.0000917
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.0000684
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.0000709
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.0000704
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.0000876
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.0000831
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.0000809
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.0000943
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.0000831
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.000086
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.0000916
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.0000909
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.000096
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.0000903
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.0000864
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.0000847
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.0000958
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.000111
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.000136
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.000148
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.000146
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.000127
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.0000806
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.0000831
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.0000759
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.0000887
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.0000845
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.0000856
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.0000871
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.0000855
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.0000901
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.0000862
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.0000999
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.000103
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.0000991
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.0000957
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.0000933
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.0000907
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.000104
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.000102
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.0000952
+0.00%
$ -- $ 272