ArtByte Historical Data

ABY Page 33
Download
Date Close Price change Market cap Trading volume
Mar 3, 2015 $ 0.000101
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.000109
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.0000929
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.0000838
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.0000887
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.0000923
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.0000854
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.0000908
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.0000812
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.0000707
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.0000807
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.0000783
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.000104
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.0000729
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.0000803
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.0000731
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.0000746
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.0000828
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.0000897
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.0000688
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.0000744
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.0000835
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.0000859
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.0000716
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.0000774
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.0000869
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.0000844
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.0000884
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.0000819
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.000074
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.0000743
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.0000743
+0.00%
$ -- $ 219
Jan 30, 2015 $ 0.0000765
+0.00%
$ -- $ 232
Jan 29, 2015 $ 0.0000866
+0.00%
$ -- $ 234
Download