ArtByte Historical Data

ABY Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21, 2019 $ 0.00107
-1.25%
$ 851,943 $ 268
Feb 20, 2019 $ 0.00109
-5.25%
$ 862,836 $ 1,385
Feb 19, 2019 $ 0.00115
+0.47%
$ 910,889 $ 2,408
Feb 18, 2019 $ 0.00114
+10.29%
$ 906,802 $ 878
Feb 17, 2019 $ 0.00104
+5.68%
$ 822,474 $ 1,138
Feb 16, 2019 $ 0.000982
-9.92%
$ 778,349 $ 744
Feb 15, 2019 $ 0.00109
+3.87%
$ 864,054 $ 1,367
Feb 14, 2019 $ 0.00105
-0.13%
$ 831,899 $ 529
Feb 13, 2019 $ 0.00105
+3.15%
$ 833,230 $ 889
Feb 12, 2019 $ 0.00102
-3.04%
$ 807,825 $ 2,438
Feb 11, 2019 $ 0.00105
-5.19%
$ 833,009 $ 1,037
Feb 10, 2019 $ 0.00111
+4.30%
$ 878,965 $ 2,226
Feb 9, 2019 $ 0.00106
+0.02%
$ 842,867 $ 924
Feb 8, 2019 $ 0.00106
+16.47%
$ 843,139 $ 3,527
Feb 7, 2019 $ 0.000913
-0.72%
$ 723,965 $ 2,168
Feb 6, 2019 $ 0.00092
-8.44%
$ 729,257 $ 1,082
Feb 5, 2019 $ 0.001
-2.82%
$ 796,496 $ 3,628
Feb 4, 2019 $ 0.00103
-0.26%
$ 819,662 $ 1,474
Feb 3, 2019 $ 0.00104
-1.32%
$ 821,851 $ 1,571
Feb 2, 2019 $ 0.00105
-2.65%
$ 832,153 $ 2,019
Feb 1, 2019 $ 0.00108
-2.03%
$ 855,040 $ 1,089
Jan 31, 2019 $ 0.0011
-3.99%
$ 872,950 $ 1,348
Jan 30, 2019 $ 0.00115
+1.45%
$ 909,214 $ 622
Jan 29, 2019 $ 0.00113
+2.05%
$ 896,407 $ 629
Jan 28, 2019 $ 0.00111
-4.61%
$ 878,410 $ 1,132
Jan 27, 2019 $ 0.00118
-0.01%
$ 936,587 $ 600
Jan 26, 2019 $ 0.00118
-3.17%
$ 936,717 $ 1,540
Jan 25, 2019 $ 0.00122
+2.59%
$ 967,359 $ 1,637
Jan 24, 2019 $ 0.00119
-2.37%
$ 943,155 $ 641
Jan 23, 2019 $ 0.00122
+2.93%
$ 966,023 $ 1,614
Jan 22, 2019 $ 0.00118
+1.41%
$ 938,600 $ 1,923
Jan 21, 2019 $ 0.00117
-0.17%
$ 925,527 $ 2,645
Jan 20, 2019 $ 0.00117
-4.24%
$ 927,185 $ 434
Jan 19, 2019 $ 0.00122
-0.61%
$ 968,323 $ 714
Jan 18, 2019 $ 0.00123
+2.06%
$ 974,223 $ 1,138
Jan 17, 2019 $ 0.0012
-2.04%
$ 954,319 $ 1,711
Jan 16, 2019 $ 0.00123
-3.17%
$ 974,256 $ 985
Jan 15, 2019 $ 0.00124
-1.16%
$ 979,365 $ 976
Jan 14, 2019 $ 0.00125
+10.97%
$ 991,166 $ 3,499
Jan 13, 2019 $ 0.00113
-5.88%
$ 893,005 $ 431
Jan 12, 2019 $ 0.0012
-3.56%
$ 948,809 $ 789
Jan 11, 2019 $ 0.00124
+3.33%
$ 983,949 $ 3,844
Jan 10, 2019 $ 0.0012
-3.58%
$ 952,234 $ 8,318
Jan 9, 2019 $ 0.00125
-5.80%
$ 987,811 $ 2,658
Jan 8, 2019 $ 0.00132
+0.02%
$ 1.05 million $ 2,493
Jan 7, 2019 $ 0.00132
-1.45%
$ 1.05 million $ 2,494
Jan 6, 2019 $ 0.00134
+5.88%
$ 1.06 million $ 1,458
Jan 5, 2019 $ 0.00127
-2.97%
$ 1 million $ 858
Jan 4, 2019 $ 0.00131
+1.00%
$ 1.04 million $ 3,995
Jan 3, 2019 $ 0.00129
+0.01%
$ 1.03 million $ 1,634