ArtByte Historical Data

ABY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 2, 2019 $ 0.00129
+1.43%
$ 1.03 million $ 3,786
Jan 1, 2019 $ 0.00127
-4.54%
$ 1.01 million $ 1,755
Dec 31, 2018 $ 0.00133
-6.26%
$ 1.06 million $ 2,647
Dec 30, 2018 $ 0.00142
-0.33%
$ 1.13 million $ 919
Dec 29, 2018 $ 0.00143
-6.70%
$ 1.13 million $ 2,506
Dec 28, 2018 $ 0.00153
+5.95%
$ 1.21 million $ 4,798
Dec 27, 2018 $ 0.00144
-7.74%
$ 1.15 million $ 7,322
Dec 26, 2018 $ 0.00157
+11.42%
$ 1.24 million $ 5,529
Dec 25, 2018 $ 0.0014
-3.91%
$ 1.11 million $ 2,921
Dec 24, 2018 $ 0.00146
-0.55%
$ 1.16 million $ 2,986
Dec 23, 2018 $ 0.00147
+4.99%
$ 1.16 million $ 6,035
Dec 22, 2018 $ 0.0014
+6.50%
$ 1.11 million $ 3,043
Dec 21, 2018 $ 0.00131
-5.78%
$ 1.04 million $ 3,438
Dec 20, 2018 $ 0.00139
+7.58%
$ 1.1 million $ 2,294
Dec 19, 2018 $ 0.0013
+6.69%
$ 1.03 million $ 3,485
Dec 18, 2018 $ 0.00121
+4.49%
$ 961,839 $ 1,511
Dec 17, 2018 $ 0.00116
+12.78%
$ 920,845 $ 2,731
Dec 16, 2018 $ 0.00103
-2.48%
$ 816,521 $ 1,096
Dec 15, 2018 $ 0.00106
+2.86%
$ 837,436 $ 1,633
Dec 14, 2018 $ 0.00103
-5.02%
$ 813,668 $ 2,673
Dec 13, 2018 $ 0.00108
-5.06%
$ 856,598 $ 1,232
Dec 12, 2018 $ 0.00114
+1.50%
$ 902,900 $ 2,092
Dec 11, 2018 $ 0.00112
-0.14%
$ 889,618 $ 1,703
Dec 10, 2018 $ 0.00112
-11.96%
$ 890,704 $ 5,810
Dec 9, 2018 $ 0.00128
+13.42%
$ 1.01 million $ 2,417
Dec 8, 2018 $ 0.00113
+7.23%
$ 893,557 $ 2,734
Dec 7, 2018 $ 0.00105
-7.90%
$ 833,775 $ 4,457
Dec 6, 2018 $ 0.00114
-9.17%
$ 906,234 $ 1,811
Dec 5, 2018 $ 0.00126
-5.51%
$ 997,561 $ 1,457
Dec 4, 2018 $ 0.00133
+4.52%
$ 1.06 million $ 3,090
Dec 3, 2018 $ 0.00128
-8.88%
$ 1.01 million $ 5,578
Dec 2, 2018 $ 0.00139
+1.41%
$ 1.1 million $ 1,719
Dec 1, 2018 $ 0.00137
+11.06%
$ 1.09 million $ 5,322
Nov 30, 2018 $ 0.00124
-0.37%
$ 980,815 $ 4,865
Nov 29, 2018 $ 0.00137
+0.00%
$ 1.09 million $ 4,089
Nov 28, 2018 $ 0.0012
+0.00%
$ 951,380 $ 3,750
Nov 27, 2018 $ 0.00125
+0.00%
$ 988,835 $ 3,926
Nov 26, 2018 $ 0.00128
+0.00%
$ 1.02 million $ 3,820
Nov 25, 2018 $ 0.0015
+0.00%
$ 1.19 million $ 4,292
Nov 24, 2018 $ 0.00148
+0.00%
$ 1.17 million $ 4,307
Nov 23, 2018 $ 0.00164
+0.00%
$ 1.3 million $ 4,525
Nov 22, 2018 $ 0.00142
+0.00%
$ 1.12 million $ 4,500
Nov 21, 2018 $ 0.00148
+0.00%
$ 1.18 million $ 4,634
Nov 20, 2018 $ 0.00186
+0.00%
$ 1.48 million $ 5,282
Nov 19, 2018 $ 0.00204
+0.00%
$ 1.62 million $ 5,598
Nov 18, 2018 $ 0.002
+0.00%
$ 1.58 million $ 5,553
Nov 17, 2018 $ 0.00196
+0.00%
$ 1.56 million $ 5,591
Nov 16, 2018 $ 0.00188
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00218
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0023
+0.00%
$ -- $ 6,362