ArtByte Historical Data

ABY Page 7
Download
Date Close Price change Market cap Trading volume
Sep 24, 2018 $0.0028
+0.00%
$-- $6,714
Sep 23, 2018 $0.00281
+0.00%
$-- $6,714
Sep 22, 2018 $0.00275
+0.00%
$-- $6,655
Sep 21, 2018 $0.00266
+0.00%
$-- $6,427
Sep 20, 2018 $0.00265
+0.00%
$-- $6,357
Sep 19, 2018 $0.00275
+0.00%
$-- $6,320
Sep 18, 2018 $0.00287
+0.00%
$-- $6,429
Sep 17, 2018 $0.00288
+0.00%
$-- $6,501
Sep 16, 2018 $0.00295
+0.00%
$-- $6,526
Sep 15, 2018 $0.00299
+0.00%
$-- $6,516
Sep 14, 2018 $0.00278
+0.00%
$-- $6,456
Sep 13, 2018 $0.00281
+0.00%
$-- $6,308
Sep 12, 2018 $0.00287
+0.00%
$-- $6,327
Sep 11, 2018 $0.00293
+0.00%
$-- $6,325
Sep 10, 2018 $0.00304
+0.00%
$-- $6,329
Sep 9, 2018 $0.00291
+0.00%
$-- $6,429
Sep 8, 2018 $0.00297
+0.00%
$-- $6,492
Sep 7, 2018 $0.00296
+0.00%
$-- $6,475
Sep 6, 2018 $0.00341
+0.00%
$-- $7,157
Sep 5, 2018 $0.00356
+0.00%
$-- $7,327
Sep 4, 2018 $0.00341
+0.00%
$-- $7,265
Sep 3, 2018 $0.00347
+0.00%
$-- $7,234
Sep 2, 2018 $0.00324
+0.00%
$-- $7,107
Sep 1, 2018 $0.00271
+0.00%
$-- $6,989
Aug 31, 2018 $0.0026
+0.00%
$-- $6,947
Aug 30, 2018 $0.00278
+0.00%
$-- $7,063
Aug 29, 2018 $0.00272
+0.00%
$-- $6,990
Aug 28, 2018 $0.00269
+0.00%
$-- $6,734
Aug 27, 2018 $0.00257
+0.00%
$-- $6,696
Aug 26, 2018 $0.00267
+0.00%
$-- $6,733
Aug 25, 2018 $0.00262
+0.00%
$-- $6,566
Aug 24, 2018 $0.00245
+0.00%
$-- $6,451
Aug 23, 2018 $0.0025
+0.00%
$-- $6,593
Aug 22, 2018 $0.00228
+0.00%
$-- $6,418
Aug 21, 2018 $0.00233
+0.00%
$-- $6,475
Aug 20, 2018 $0.00229
+0.00%
$-- $6,423
Aug 19, 2018 $0.00239
+0.00%
$-- $6,482
Aug 18, 2018 $0.00222
+0.00%
$-- $6,470
Aug 17, 2018 $0.00212
+0.00%
$-- $6,376
Aug 16, 2018 $0.00214
+0.00%
$-- $6,372
Aug 15, 2018 $0.00205
+0.00%
$-- $6,093
Aug 14, 2018 $0.00233
+0.00%
$-- $6,363
Aug 13, 2018 $0.00246
+0.00%
$-- $6,339
Aug 12, 2018 $0.00242
+0.00%
$-- $6,230
Aug 11, 2018 $0.00265
+0.00%
$-- $6,446
Aug 10, 2018 $0.0026
+0.00%
$-- $6,424
Aug 9, 2018 $0.00275
+0.00%
$-- $6,496
Aug 8, 2018 $0.00305
+0.00%
$-- $7,023
Aug 7, 2018 $0.00315
+0.00%
$-- $7,019
Aug 6, 2018 $0.00329
+0.00%
$-- $7,028