ArtByte Historical Data

ABY Page 9
Download
Date Close Price change Market cap Trading volume
Jun 16, 2018 $0.00477
+0.00%
$-- $6,584
Jun 15, 2018 $0.00462
+0.00%
$-- $6,525
Jun 14, 2018 $0.00456
+0.00%
$-- $6,484
Jun 13, 2018 $0.00517
+0.00%
$-- $6,802
Jun 12, 2018 $0.00519
+0.00%
$-- $6,781
Jun 11, 2018 $0.0054
+0.00%
$-- $7,250
Jun 10, 2018 $0.00578
+0.00%
$-- $7,649
Jun 8, 2018 $0.00585
+0.00%
$-- $7,684
Jun 7, 2018 $0.00588
+0.00%
$-- $7,640
Jun 6, 2018 $0.00586
+0.00%
$-- $7,562
Jun 5, 2018 $0.00596
+0.00%
$-- $7,512
Jun 4, 2018 $0.00633
+0.00%
$-- $7,699
Jun 3, 2018 $0.00625
+0.00%
$-- $7,606
Jun 2, 2018 $0.00619
+0.00%
$-- $7,494
Jun 1, 2018 $0.00624
+0.00%
$-- $7,512
May 31, 2018 $0.00621
+0.00%
$-- $7,456
May 30, 2018 $0.00599
+0.00%
$-- $7,303
May 29, 2018 $0.00602
+0.00%
$-- $7,272
May 28, 2018 $0.00622
+0.00%
$-- $7,338
May 27, 2018 $0.00646
+0.00%
$-- $7,505
May 26, 2018 $0.00657
+0.00%
$-- $7,515
May 25, 2018 $0.0065
+0.00%
$-- $7,563
May 24, 2018 $0.0068
+0.00%
$-- $7,829
May 23, 2018 $0.00743
+0.00%
$-- $8,271
May 22, 2018 $0.00773
+0.00%
$-- $8,468
May 21, 2018 $0.00774
+0.00%
$-- $8,365
May 20, 2018 $0.00776
+0.00%
$-- $8,269
May 19, 2018 $0.00749
+0.00%
$-- $8,118
May 18, 2018 $0.00782
+0.00%
$-- $8,315
May 17, 2018 $0.00783
+0.00%
$-- $8,315
May 16, 2018 $0.00826
+0.00%
$-- $8,677
May 15, 2018 $0.00813
+0.00%
$-- $8,625
May 14, 2018 $0.00813
+0.00%
$-- $8,580
May 13, 2018 $0.00798
+0.00%
$-- $8,453
May 12, 2018 $0.00848
+0.00%
$-- $8,742
May 11, 2018 $0.00944
+0.00%
$-- $9,292
May 10, 2018 $0.00942
+0.00%
$-- $9,216
May 9, 2018 $0.0098
+0.00%
$-- $9,296
May 8, 2018 $0.0106
+0.00%
$-- $9,385
May 7, 2018 $0.00985
+0.00%
$-- $9,671
May 6, 2018 $0.00991
+0.00%
$-- $9,840
May 5, 2018 $0.00991
+0.00%
$-- $9,674
May 4, 2018 $0.00978
+0.00%
$-- $9,376
May 3, 2018 $0.00939
+0.00%
$-- $9,139
May 2, 2018 $0.00889
+0.00%
$-- $9,030
May 1, 2018 $0.00929
+0.00%
$-- $9,317
Apr 30, 2018 $0.00961
+0.00%
$-- $9,368
Apr 29, 2018 $0.00973
+0.00%
$-- $9,241
Apr 28, 2018 $0.00991
+0.00%
$-- $9,233
Apr 27, 2018 $0.0092
+0.00%
$-- $8,901