ArtByte Historical Data

ABY Page 9
Download
Date Close Price change Market cap Trading volume
Jun 16, 2018 $ 0.00477
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.00462
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.00456
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.00517
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.00519
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0054
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.00578
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.00585
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.00588
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.00586
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.00596
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.00633
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.00625
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.00619
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.00624
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.00621
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.00599
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.00602
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.00622
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.00646
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.00657
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0065
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0068
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.00743
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.00773
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.00774
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.00776
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.00749
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.00782
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.00783
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.00826
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.00813
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.00813
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.00798
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.00848
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.00944
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.00942
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0098
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0106
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.00985
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.00991
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.00991
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.00978
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.00939
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.00889
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.00929
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.00961
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.00973
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.00991
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0092
+0.00%
$ -- $ 8,901