Lola Historical Data

LOLA
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.000228
+0.00%
$ -- $ 2
Jul 11, 2025 $ 0.000311
+0.06%
$ -- $ 10
Jul 3, 2025 $ 0.000295
+0.00%
$ -- $ 5
Apr 7, 2025 $ 0.000206
+0.00%
$ 19,320 $ 21
Mar 31, 2025 $ 0.000247
+0.00%
$ 23,240 $ 61
Mar 24, 2025 $ 0.000278
+0.00%
$ 26,139 $ 3
Mar 10, 2025 $ 0.000234
+0.00%
$ 21,990 $ 9
Feb 24, 2025 $ 0.000294
+0.00%
$ 27,595 $ 0
Feb 17, 2025 $ 0.000348
+0.00%
$ 32,694 $ 33
Feb 10, 2025 $ 0.000394
+0.00%
$ 37,030 $ 2
Jan 27, 2025 $ 0.000448
-7.98%
$ -- $ 3
Jan 26, 2025 $ 0.000492
-4.40%
$ 46,256 $ 21
Jan 25, 2025 $ 0.000515
-2.24%
$ 48,387 $ 102
Jan 24, 2025 $ 0.000523
-0.43%
$ 49,181 $ 35
Jan 14, 2025 $ 0.000645
+9.24%
$ -- $ 7
Jan 13, 2025 $ 0.000643
+15.27%
$ 60,369 $ 6
Jan 12, 2025 $ 0.00056
+7.16%
$ 52,658 $ 442
Jan 11, 2025 $ 0.00052
+20.02%
$ 48,866 $ 1
Jan 10, 2025 $ 0.000409
+2.25%
$ 38,383 $ 0
Jan 8, 2025 $ 0.000418
-9.62%
$ -- $ 1
Jan 7, 2025 $ 0.000433
-12.34%
$ 40,653 $ 1
Jan 6, 2025 $ 0.000488
+5.43%
$ 45,814 $ 48
Jan 5, 2025 $ 0.000448
-0.56%
$ 42,096 $ 1
Jan 4, 2025 $ 0.00044
-4.36%
$ 41,307 $ 31
Jan 3, 2025 $ 0.000464
+1.24%
$ 43,569 $ 10
Oct 24, 2024 $ 0.000415
+3.48%
$ 38,992 $ 87
Oct 23, 2024 $ 0.000401
-1.25%
$ 37,661 $ 85
Oct 22, 2024 $ 0.000392
+0.24%
$ -- $ 19
Oct 21, 2024 $ 0.000391
+0.68%
$ 36,718 $ 19
Oct 12, 2024 $ 0.000344
+0.71%
$ -- $ 75
Oct 11, 2024 $ 0.000341
+32.29%
$ 32,070 $ 74
Oct 10, 2024 $ 0.000258
+0.84%
$ 24,212 $ 1,388
Sep 27, 2024 $ 0.000283
+2.46%
$ -- $ 14
Sep 26, 2024 $ 0.000277
-1.27%
$ 26,005 $ 17
Sep 16, 2024 $ 0.000237
-0.91%
$ 22,260 $ 50
Sep 15, 2024 $ 0.000239
-0.85%
$ 22,453 $ 50
Download