Market Dominance Historical Data

MD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.000582
-7.87%
$ 312,217 $ 2,014
Feb 26, 2026 $ 0.000631
-0.08%
$ 338,618 $ 3,864
Feb 25, 2026 $ 0.000587
+11.06%
$ 314,877 $ 1,313
Feb 24, 2026 $ 0.000521
-2.60%
$ 279,546 $ 16,350
Feb 23, 2026 $ 0.000539
+6.71%
$ 289,274 $ 31,921
Feb 22, 2026 $ 0.000509
-6.33%
$ 273,125 $ 1,281
Feb 21, 2026 $ 0.000551
+0.60%
$ 295,646 $ 599
Feb 20, 2026 $ 0.000549
+0.60%
$ 294,519 $ 4,546
Feb 19, 2026 $ 0.000532
-6.15%
$ 285,294 $ 6,086
Feb 18, 2026 $ 0.000565
-13.58%
$ 303,369 $ 5,660
Feb 17, 2026 $ 0.000654
-0.88%
$ 350,815 $ 3,623
Feb 16, 2026 $ 0.000658
-1.62%
$ 353,202 $ 1,764
Feb 15, 2026 $ 0.000667
-8.87%
$ 358,026 $ 4,813
Feb 14, 2026 $ 0.000739
-6.33%
$ 396,722 $ 4,510
Feb 13, 2026 $ 0.000789
+17.95%
$ 423,563 $ 4,701
Feb 12, 2026 $ 0.000665
-19.91%
$ 356,822 $ 14,205
Feb 10, 2026 $ 0.00086
-6.83%
$ 461,619 $ 689
Feb 9, 2026 $ 0.000925
+5.16%
$ 496,666 $ 3,056
Feb 8, 2026 $ 0.000882
-2.94%
$ 473,679 $ 3,005
Feb 7, 2026 $ 0.000909
+0.64%
$ 487,793 $ 3,597
Feb 6, 2026 $ 0.000912
+34.17%
$ 489,412 $ 8,519
Feb 5, 2026 $ 0.000691
-9.45%
$ 370,771 $ 5,320
Feb 4, 2026 $ 0.000752
-17.89%
$ 403,673 $ 11,010
Feb 3, 2026 $ 0.000924
-3.97%
$ 496,217 $ 2,368
Feb 2, 2026 $ 0.000969
+9.71%
$ 520,071 $ 3,652
Feb 1, 2026 $ 0.000869
-7.40%
$ 466,572 $ 2,490
Jan 31, 2026 $ 0.00094
-21.87%
$ 504,659 $ 13,391
Jan 30, 2026 $ 0.0012
-7.23%
$ 644,376 $ 4,734
Jan 29, 2026 $ 0.00127
-7.60%
$ 681,660 $ 4,099
Jan 28, 2026 $ 0.00138
-7.40%
$ 739,211 $ 8,350
Jan 27, 2026 $ 0.00149
-0.86%
$ -- $ 1,870
Jan 26, 2026 $ 0.0015
+0.73%
$ 802,652 $ 4,229
Jan 25, 2026 $ 0.00155
-0.16%
$ -- $ 613
Jan 24, 2026 $ 0.00156
+9.13%
$ 836,613 $ 5,282
Jan 23, 2026 $ 0.00143
+0.00%
$ -- $ 2,103
Jan 22, 2026 $ 0.00145
+0.67%
$ -- $ 2,387
Jan 21, 2026 $ 0.00145
+8.71%
$ 780,941 $ 6,189
Jan 20, 2026 $ 0.00135
-18.56%
$ 723,784 $ 10,900
Jan 19, 2026 $ 0.00165
+3.34%
$ 888,096 $ 7,917
Jan 18, 2026 $ 0.00163
-6.50%
$ 873,903 $ 3,675
Jan 17, 2026 $ 0.00173
+10.44%
$ 927,394 $ 12,057
Jan 16, 2026 $ 0.00157
-8.40%
$ 840,357 $ 17,813
Jan 15, 2026 $ 0.00172
+9.63%
$ 920,713 $ 15,909
Jan 14, 2026 $ 0.00157
-4.01%
$ 840,821 $ 4,374
Jan 13, 2026 $ 0.00164
+26.59%
$ 879,144 $ 13,711
Jan 12, 2026 $ 0.0013
-2.49%
$ 695,605 $ 3,467
Jan 11, 2026 $ 0.00133
+2.24%
$ 710,375 $ 10,452
Jan 10, 2026 $ 0.0013
-13.62%
$ 698,220 $ 39,136
Jan 9, 2026 $ 0.00151
-12.36%
$ 809,916 $ 9,488
Jan 8, 2026 $ 0.00173
+10.89%
$ 930,851 $ 13,322