Market Dominance Historical Data

MD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.00156
-11.57%
$ 837,322 $ 6,185
Jan 6, 2026 $ 0.00176
+2.09%
$ 934,453 $ 11,423
Jan 5, 2026 $ 0.00173
+7.03%
$ 926,701 $ 10,825
Jan 4, 2026 $ 0.00161
+11.51%
$ 865,655 $ 7,116
Jan 3, 2026 $ 0.00151
-1.83%
$ 812,285 $ 6,385
Jan 2, 2026 $ 0.00154
+27.82%
$ 828,442 $ 24,986
Jan 1, 2026 $ 0.00119
+1.85%
$ 640,500 $ 6,437
Dec 31, 2025 $ 0.00117
+1.14%
$ 630,988 $ 6,867
Dec 30, 2025 $ 0.00123
+1.98%
$ -- $ 765
Dec 29, 2025 $ 0.00121
-6.12%
$ 648,109 $ 5,826
Dec 28, 2025 $ 0.00113
+12.72%
$ 690,285 $ 8,077
Dec 27, 2025 $ 0.00101
+0.95%
$ 536,649 $ 1,325
Dec 26, 2025 $ 0.000999
+4.41%
$ 536,925 $ 6,840
Dec 25, 2025 $ 0.000949
-9.37%
$ 516,288 $ 6,011
Dec 24, 2025 $ 0.00104
-4.92%
$ 557,625 $ 4,080
Dec 23, 2025 $ 0.00108
-0.11%
$ 585,554 $ 7,968
Dec 22, 2025 $ 0.00107
+0.72%
$ 578,444 $ 3,270
Dec 19, 2025 $ 0.00102
-0.37%
$ -- $ 2,758
Dec 18, 2025 $ 0.00102
-1.73%
$ 548,531 $ 11,803
Dec 17, 2025 $ 0.00121
-5.70%
$ 651,525 $ 5,247
Dec 16, 2025 $ 0.00127
+1.71%
$ 681,942 $ 3,819
Dec 15, 2025 $ 0.00129
-0.03%
$ -- $ 1,131
Dec 14, 2025 $ 0.0013
-3.36%
$ 697,715 $ 2,023
Dec 13, 2025 $ 0.00129
-1.38%
$ 689,890 $ 1,707
Dec 12, 2025 $ 0.0013
-1.19%
$ 699,965 $ 4,510
Dec 11, 2025 $ 0.00128
+5.33%
$ 687,138 $ 4,155
Dec 9, 2025 $ 0.00121
-1.70%
$ -- $ 2,358
Dec 8, 2025 $ 0.00124
+9.22%
$ 663,242 $ 7,394
Dec 7, 2025 $ 0.00114
-3.74%
$ 610,772 $ 5,104
Dec 5, 2025 $ 0.00125
-1.52%
$ -- $ 2,438
Dec 4, 2025 $ 0.00127
+6.62%
$ 681,562 $ 7,455
Dec 3, 2025 $ 0.00119
+6.99%
$ 641,334 $ 8,923
Dec 2, 2025 $ 0.00108
-0.70%
$ -- $ 2,301
Dec 1, 2025 $ 0.00109
-0.45%
$ 597,718 $ 3,956
Nov 30, 2025 $ 0.00126
+0.26%
$ 694,942 $ 730
Nov 29, 2025 $ 0.00126
-3.06%
$ 690,127 $ 8,911
Nov 28, 2025 $ 0.00132
-5.23%
$ 727,028 $ 7,860
Nov 27, 2025 $ 0.00149
-0.98%
$ -- $ 3,230
Nov 26, 2025 $ 0.00152
+2.33%
$ 833,124 $ 2,843
Nov 25, 2025 $ 0.00146
-6.11%
$ 815,335 $ 5,157
Nov 24, 2025 $ 0.00155
+0.74%
$ 855,073 $ 5,889
Nov 23, 2025 $ 0.00156
+4.00%
$ 859,175 $ 3,679
Nov 22, 2025 $ 0.00148
+12.84%
$ 832,025 $ 12,799
Nov 21, 2025 $ 0.00133
-18.44%
$ 708,002 $ 15,757
Nov 20, 2025 $ 0.00161
-4.87%
$ 901,972 $ 5,554
Nov 19, 2025 $ 0.00168
-3.71%
$ 923,497 $ 7,716
Nov 18, 2025 $ 0.00175
-1.70%
$ 968,015 $ 19,047
Nov 17, 2025 $ 0.00178
-11.40%
$ 980,778 $ 7,848
Nov 16, 2025 $ 0.00199
-12.70%
$ 1.1 million $ 9,524
Nov 15, 2025 $ 0.0023
+0.75%
$ 1.26 million $ 4,259