Market Dominance Historical Data

MD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.00115
-22.46%
$ 619,763 $ 17,044
Apr 27, 2026 $ 0.00149
-12.66%
$ 799,647 $ 7,450
Apr 26, 2026 $ 0.00171
-10.44%
$ 917,910 $ 19,146
Apr 25, 2026 $ 0.00191
+10.07%
$ 1.02 million $ 34,684
Apr 24, 2026 $ 0.00174
+41.65%
$ 931,780 $ 30,002
Apr 23, 2026 $ 0.00122
-1.28%
$ 654,848 $ 2,035
Apr 22, 2026 $ 0.00125
+7.93%
$ 669,260 $ 11,595
Apr 21, 2026 $ 0.00114
+1.69%
$ 612,420 $ 5,144
Apr 20, 2026 $ 0.00113
+5.21%
$ 606,375 $ 1,094
Apr 19, 2026 $ 0.00106
-7.44%
$ 570,579 $ 3,244
Apr 18, 2026 $ 0.00115
-0.67%
$ 616,996 $ 2,808
Apr 17, 2026 $ 0.00116
+35.84%
$ 621,621 $ 15,746
Apr 16, 2026 $ 0.000819
+4.06%
$ 439,677 $ 2,542
Apr 15, 2026 $ 0.000782
-0.14%
$ 419,954 $ 3,625
Apr 14, 2026 $ 0.000775
-0.20%
$ 415,887 $ 2,752
Apr 13, 2026 $ 0.000774
+13.98%
$ 415,478 $ 3,362
Apr 12, 2026 $ 0.000676
+0.82%
$ 362,615 $ 1,264
Apr 11, 2026 $ 0.000669
-0.91%
$ 359,324 $ 941
Apr 10, 2026 $ 0.000675
+1.39%
$ 362,478 $ 2,018
Apr 9, 2026 $ 0.000669
+16.38%
$ 359,094 $ 2,683
Apr 8, 2026 $ 0.000609
-1.65%
$ 327,024 $ 256
Apr 7, 2026 $ 0.000584
+0.00%
$ -- $ 112
Apr 6, 2026 $ 0.000603
-0.76%
$ -- $ 62
Apr 5, 2026 $ 0.000582
-3.73%
$ -- $ 463
Apr 4, 2026 $ 0.000605
+4.07%
$ 324,492 $ 788
Apr 3, 2026 $ 0.000579
+0.73%
$ 310,676 $ 361
Apr 2, 2026 $ 0.000575
-4.21%
$ 308,535 $ 1,912
Apr 1, 2026 $ 0.0006
-4.16%
$ 322,297 $ 1,799
Mar 31, 2026 $ 0.000623
-0.83%
$ 334,557 $ 848
Mar 30, 2026 $ 0.000629
+4.88%
$ 337,556 $ 1,549
Mar 29, 2026 $ 0.000595
+1.57%
$ 319,346 $ 772
Mar 28, 2026 $ 0.000585
-8.91%
$ 314,249 $ 2,509
Mar 27, 2026 $ 0.000644
-5.20%
$ 345,600 $ 639
Mar 26, 2026 $ 0.000681
-13.29%
$ 365,570 $ 4,425
Mar 25, 2026 $ 0.000778
-6.06%
$ 417,450 $ 6,643
Mar 24, 2026 $ 0.000787
+0.00%
$ 422,380 $ 988
Mar 23, 2026 $ 0.000788
+1.06%
$ -- $ 910
Mar 22, 2026 $ 0.000783
-4.21%
$ 420,463 $ 1,948
Mar 21, 2026 $ 0.000834
+1.13%
$ 447,892 $ 403
Mar 20, 2026 $ 0.000819
-0.06%
$ 439,572 $ 1,052
Mar 19, 2026 $ 0.000961
+13.35%
$ 515,567 $ 488
Mar 18, 2026 $ 0.000868
-6.80%
$ -- $ 1,402
Mar 17, 2026 $ 0.000932
-0.51%
$ 500,206 $ 2,295
Mar 16, 2026 $ 0.000932
+2.91%
$ 500,151 $ 3,826
Mar 15, 2026 $ 0.000912
+9.92%
$ 489,538 $ 6,811
Mar 14, 2026 $ 0.000828
+0.58%
$ 444,283 $ 1,611
Mar 13, 2026 $ 0.000861
+4.00%
$ -- $ 1,034
Mar 12, 2026 $ 0.000824
-8.73%
$ 442,423 $ 5,358
Mar 11, 2026 $ 0.000971
+28.06%
$ 521,273 $ 15,934
Mar 10, 2026 $ 0.000759
+7.41%
$ 407,184 $ 5,564