Market Dominance Historical Data

MD Page 72
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 AM $ 0.00471
+0.32%
$ 2.59 million $ 7,826
Oct 4, 6 AM $ 0.0047
+0.09%
$ 2.58 million $ 7,301
Oct 4, 5 AM $ 0.0047
+0.18%
$ 2.58 million $ 7,183
Oct 4, 4 AM $ 0.00469
-0.26%
$ 2.58 million $ 7,168
Oct 4, 3 AM $ 0.00471
+0.58%
$ 2.59 million $ 7,028
Oct 4, 2 AM $ 0.00474
+0.55%
$ 2.6 million $ 6,899
Oct 4, 1 AM $ 0.00475
+0.35%
$ 2.61 million $ 6,904
Oct 4, 12 AM $ 0.00478
+0.78%
$ 2.63 million $ 6,786
Oct 3, 11 PM $ 0.00476
+0.17%
$ 2.62 million $ 6,570
Oct 3, 10 PM $ 0.00476
+0.50%
$ 2.62 million $ 6,459
Oct 3, 6 AM $ 0.00482
+0.00%
$ 2.65 million $ 2,936
Oct 3, 3 AM $ 0.00488
+1.00%
$ 2.68 million $ 7,031
Oct 3, 2 AM $ 0.00482
-0.12%
$ 2.65 million $ 7,403
Oct 3, 1 AM $ 0.00484
-0.22%
$ 2.66 million $ 8,049
Oct 3, 12 AM $ 0.00486
-0.45%
$ 2.67 million $ 8,108
Oct 2, 11 PM $ 0.00486
+0.34%
$ 2.67 million $ 8,042
Oct 2, 10 PM $ 0.00485
+0.22%
$ 2.67 million $ 8,040
Oct 2, 9 PM $ 0.00482
+0.82%
$ 2.65 million $ 7,918
Oct 2, 8 PM $ 0.00481
+0.04%
$ 2.64 million $ 7,975
Oct 2, 7 PM $ 0.00485
+0.69%
$ 2.67 million $ 8,085
Oct 2, 6 PM $ 0.0048
+0.74%
$ 2.64 million $ 7,316
Oct 2, 5 PM $ 0.00473
+0.07%
$ 2.6 million $ 7,514
Oct 2, 4 PM $ 0.00472
+1.53%
$ 2.6 million $ 7,541
Oct 2, 3 PM $ 0.00464
+0.68%
$ 2.55 million $ 7,794
Oct 2, 2 PM $ 0.00462
-0.48%
$ 2.54 million $ 35,266
Oct 2, 1 PM $ 0.00465
+0.10%
$ 2.56 million $ 35,947
Oct 2, 12 PM $ 0.00464
+0.71%
$ 2.55 million $ 38,600
Oct 2, 11 AM $ 0.00461
-0.37%
$ 2.53 million $ 42,368
Oct 2, 10 AM $ 0.00461
+0.23%
$ 2.54 million $ 43,138
Oct 2, 9 AM $ 0.0046
+0.22%
$ 2.53 million $ 43,076
Oct 2, 8 AM $ 0.00456
-0.28%
$ 2.51 million $ 43,119
Oct 2, 7 AM $ 0.0046
+0.17%
$ 2.53 million $ 43,297
Oct 2, 6 AM $ 0.00457
-0.28%
$ 2.51 million $ 43,203
Oct 2, 5 AM $ 0.00457
-0.56%
$ 2.51 million $ 43,244
Oct 2, 4 AM $ 0.00464
+0.63%
$ 2.55 million $ 41,401
Oct 2, 3 AM $ 0.00457
+0.31%
$ 2.51 million $ 39,003
Oct 2, 2 AM $ 0.00453
-0.09%
$ 2.49 million $ 38,838
Oct 2, 1 AM $ 0.00453
-0.24%
$ 2.49 million $ 46,586
Oct 2, 12 AM $ 0.00456
+0.68%
$ 2.51 million $ 45,964
Oct 1, 11 PM $ 0.00454
+0.44%
$ 2.49 million $ 46,173
Oct 1, 10 PM $ 0.00452
+0.08%
$ 2.48 million $ 46,356
Oct 1, 3 PM $ 0.00383
+0.00%
$ 2.1 million $ 37,776
Oct 1, 2 PM $ 0.00382
-0.18%
$ 2.1 million $ 35,670
Oct 1, 1 PM $ 0.00391
+0.01%
$ 2.15 million $ 36,083
Oct 1, 12 PM $ 0.0039
+3.18%
$ 2.14 million $ 32,556
Oct 1, 11 AM $ 0.00375
+0.44%
$ 2.06 million $ 29,281
Oct 1, 10 AM $ 0.00374
+0.31%
$ 2.06 million $ 28,393
Oct 1, 9 AM $ 0.00371
+0.83%
$ 2.04 million $ 27,992
Oct 1, 8 AM $ 0.00361
+0.31%
$ 1.98 million $ 27,052
Oct 1, 7 AM $ 0.00358
-0.61%
$ 1.97 million $ 28,128