Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aiPump Historical Data

AIPUMP Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2025 $0.0016
-2.46%
$609,276 $748,721
Mar 11, 2025 $0.00164
-6.83%
$624,650 $731,896
Mar 10, 2025 $0.00176
+3.67%
$670,477 $717,564
Mar 9, 2025 $0.0017
-15.48%
$646,780 $722,312
Mar 8, 2025 $0.00201
-0.33%
$766,384 $724,558
Mar 7, 2025 $0.00202
-4.24%
$769,049 $650,591
Mar 6, 2025 $0.00211
-4.76%
$803,127 $717,539
Mar 5, 2025 $0.00222
-18.27%
$843,519 $892,664
Mar 4, 2025 $0.00271
-9.63%
$1.03 million $952,218
Mar 3, 2025 $0.003
-9.26%
$1.14 million $1.08 million
Mar 2, 2025 $0.0033
+8.58%
$1.26 million $1.37 million
Mar 1, 2025 $0.00305
-1.07%
$1.16 million $912,082
Feb 28, 2025 $0.00308
+3.81%
$1.17 million $815,915
Feb 27, 2025 $0.00297
+2.33%
$1.13 million $829,023
Feb 26, 2025 $0.0029
+7.30%
$1.1 million $883,553
Feb 25, 2025 $0.00271
-4.56%
$1.03 million $897,171
Feb 24, 2025 $0.00284
-19.39%
$1.08 million $970,246
Feb 23, 2025 $0.00352
-2.81%
$1.34 million $858,972
Feb 22, 2025 $0.00362
-4.16%
$1.38 million $827,784
Feb 21, 2025 $0.00378
-4.75%
$1.44 million $930,851
Feb 20, 2025 $0.00397
-6.77%
$1.51 million $854,968
Feb 19, 2025 $0.00426
+7.39%
$1.62 million $1.09 million
Feb 18, 2025 $0.00396
-11.81%
$1.51 million $899,145
Feb 17, 2025 $0.00449
-11.14%
$1.71 million $1.15 million
Feb 16, 2025 $0.00505
+8.23%
$1.92 million $1.38 million
Feb 15, 2025 $0.00467
+1.66%
$1.78 million $892,534
Feb 14, 2025 $0.00459
+4.30%
$1.75 million $1.16 million
Feb 13, 2025 $0.00441
-12.36%
$1.68 million $1.42 million
Feb 12, 2025 $0.00502
-23.98%
$1.91 million $759,163
Feb 11, 2025 $0.0066
-11.19%
$2.51 million $1.79 million
Feb 10, 2025 $0.00742
-9.62%
$2.82 million $1.38 million
Feb 9, 2025 $0.00821
-9.42%
$3.12 million $1.47 million
Feb 8, 2025 $0.00906
-13.96%
$3.45 million $1.37 million
Feb 7, 2025 $0.0105
+21.21%
$4 million $2.26 million
Feb 6, 2025 $0.00867
+0.66%
$3.3 million $1.55 million
Feb 5, 2025 $0.00861
-5.05%
$4.31 million $1.23 million
Feb 4, 2025 $0.00902
+8.24%
$4.51 million $1.8 million
Feb 3, 2025 $0.00833
+14.93%
$4.17 million $1.7 million
Feb 2, 2025 $0.00719
-16.73%
$3.59 million $1.63 million
Feb 1, 2025 $0.00864
-15.28%
$4.32 million $1.51 million
Jan 31, 2025 $0.0102
-5.72%
$5.1 million $2.27 million
Jan 30, 2025 $0.0108
-20.00%
$5.4 million $3.28 million
Jan 29, 2025 $0.0136
+0.07%
$6.79 million $2.21 million
Jan 28, 2025 $0.0136
-8.02%
$6.79 million $2.82 million
Jan 27, 2025 $0.0147
-3.27%
$7.37 million $3.55 million
Jan 26, 2025 $0.0153
+0.53%
$7.63 million $3.29 million
Jan 25, 2025 $0.0154
-6.66%
$7.71 million $415,170
Jan 24, 2025 $0.0166
-8.89%
$8.29 million $3.28 million
Jan 23, 2025 $0.018
-13.70%
$9.02 million $4.03 million
Jan 22, 2025 $0.0209
+46.52%
$10.45 million $6.92 million