Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aiPump Historical Data

AIPUMP Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2025 $0.00129
+7.62%
$490,842 $653,704
Apr 30, 2025 $0.0012
-7.16%
$456,554 $656,938
Apr 29, 2025 $0.00128
-4.66%
$486,954 $585,632
Apr 28, 2025 $0.00134
+19.92%
$510,760 $702,673
Apr 27, 2025 $0.00111
-7.09%
$422,721 $649,439
Apr 26, 2025 $0.00121
+9.73%
$458,799 $2,846
Apr 25, 2025 $0.0011
+5.59%
$418,122 $792,038
Apr 24, 2025 $0.00104
-23.53%
$396,162 $783,848
Apr 23, 2025 $0.00136
+4.91%
$518,056 $795,923
Apr 22, 2025 $0.0013
-0.09%
$494,482 $744,819
Apr 21, 2025 $0.0013
+7.48%
$494,934 $689,345
Apr 20, 2025 $0.00121
+4.25%
$460,472 $730,466
Apr 19, 2025 $0.00116
+5.25%
$441,695 $706,826
Apr 18, 2025 $0.0011
+4.97%
$419,649 $9
Apr 17, 2025 $0.00105
+2.81%
$399,763 $666,446
Apr 16, 2025 $0.00103
-2.73%
$391,889 $703,921
Apr 15, 2025 $0.00106
-43.60%
$403,742 $873,854
Apr 14, 2025 $0.00188
+63.67%
$715,836 $793,637
Apr 13, 2025 $0.00115
-4.18%
$437,352 $663,562
Apr 12, 2025 $0.00119
-4.76%
$453,020 $659,482
Apr 11, 2025 $0.00125
+5.84%
$475,702 $582,908
Apr 10, 2025 $0.00118
-1.35%
$449,471 $638,133
Apr 9, 2025 $0.0012
+10.78%
$455,438 $551,897
Apr 8, 2025 $0.00108
-8.47%
$411,112 $550,315
Apr 7, 2025 $0.00118
-4.87%
$449,133 $597,876
Apr 6, 2025 $0.00124
-14.50%
$472,122 $643,287
Apr 5, 2025 $0.00145
-10.51%
$552,169 $625,474
Apr 4, 2025 $0.00162
+2.63%
$617,040 $583,248
Apr 3, 2025 $0.00158
-2.63%
$601,234 $630,959
Apr 2, 2025 $0.00163
+6.64%
$621,069 $656,099
Apr 1, 2025 $0.00153
-1.95%
$582,424 $515,519
Mar 31, 2025 $0.00156
-9.79%
$593,987 $551,899
Mar 30, 2025 $0.00173
-0.56%
$658,522 $519,709
Mar 29, 2025 $0.00174
+0.55%
$662,126 $551,755
Mar 28, 2025 $0.00173
-3.89%
$658,498 $612,645
Mar 27, 2025 $0.0018
+2.86%
$685,130 $465,624
Mar 26, 2025 $0.00175
-0.54%
$666,080 $553,525
Mar 25, 2025 $0.00176
-3.61%
$669,720 $609,904
Mar 24, 2025 $0.00183
+14.06%
$695,056 $747,509
Mar 23, 2025 $0.0016
+1.90%
$609,384 $689,534
Mar 22, 2025 $0.00157
-1.22%
$598,026 $685,423
Mar 21, 2025 $0.00159
-2.49%
$605,393 $690,023
Mar 20, 2025 $0.00163
+11.70%
$620,855 $733,570
Mar 19, 2025 $0.00146
-2.60%
$556,042 $513,880
Mar 18, 2025 $0.0015
-15.29%
$570,860 $609,057
Mar 17, 2025 $0.00177
-7.75%
$673,919 $831,808
Mar 16, 2025 $0.00193
+37.50%
$732,833 $961,638
Mar 15, 2025 $0.0014
+1.39%
$532,951 $671,200
Mar 14, 2025 $0.00141
+0.78%
$537,032 $688,720
Mar 13, 2025 $0.0014
-12.54%
$532,890 $695,266