Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aiPump Historical Data

AIPUMP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 6 PM $0.000279
+0.00%
$111,068 $266
Jun 7, 12 PM $0.0003
+0.00%
$119,670 $722
Jun 7, 11 AM $0.0003
+0.00%
$119,670 $723
Jun 7, 5 AM $0.000183
+0.00%
$72,877 $816
Jun 7, 4 AM $0.000183
+1.33%
$72,877 $816
Jun 7, 3 AM $0.000181
+0.00%
$71,921 $818
Jun 7, 2 AM $0.000181
+0.00%
$71,921 $838
Jun 7, 1 AM $0.000181
+0.17%
$71,921 $838
Jun 7, 12 AM $0.00018
+0.00%
$71,802 $830
Jun 6, 11 PM $0.00018
+0.56%
$71,635 $858
Jun 6, 10 PM $0.000179
+0.00%
$71,237 $868
Jun 6, 9 PM $0.000179
-0.55%
$71,237 $868
Jun 6, 3 PM $0.0000593
+0.00%
$23,565 $860
Jun 6, 10 AM $0.00023
+0.00%
$91,381 $985
Jun 6, 9 AM $0.00023
+0.00%
$91,381 $1,041
Jun 6, 8 AM $0.00023
+0.00%
$91,381 $1,041
Jun 6, 7 AM $0.00023
+0.00%
$91,381 $1,125
Jun 6, 6 AM $0.00023
+0.00%
$91,381 $1,341
Jun 6, 5 AM $0.000229
+0.00%
$90,825 $1,332
Jun 6, 4 AM $0.00027
+14.67%
$107,114 $1,472
Jun 6, 3 AM $0.00027
+0.00%
$107,154 $1,471
Jun 6, 2 AM $0.00027
+0.00%
$107,154 $1,471
Jun 6, 1 AM $0.00027
+0.00%
$107,154 $1,676
Jun 6, 12 AM $0.000235
-0.04%
$93,367 $1,717
Jun 5, 11 PM $0.000235
+0.04%
$93,409 $1,863
Jun 5, 10 PM $0.000235
+0.00%
$93,369 $1,914
Jun 5, 9 PM $0.000278
-0.04%
$110,454 $2,040
Jun 5, 8 PM $0.000278
+0.00%
$110,534 $2,083
Jun 5, 7 PM $0.000278
+0.00%
$110,534 $2,257
Jun 5, 6 PM $0.000235
-0.51%
$93,369 $2,420
Jun 5, 5 PM $0.000236
+4.93%
$93,846 $2,412
Jun 5, 4 PM $0.000225
+0.00%
$89,436 $2,840
Jun 5, 3 PM $0.000225
+0.00%
$89,436 $3,579
Jun 5, 2 PM $0.000225
-9.56%
$89,436 $3,747
Jun 5, 10 AM $0.000329
+0.00%
$130,757 $17,707
Jun 5, 9 AM $0.000329
+0.00%
$130,757 $17,773
Jun 5, 8 AM $0.000329
-14.94%
$130,757 $17,971
Jun 5, 7 AM $0.000387
-18.06%
$153,722 $17,934
Jun 5, 6 AM $0.000472
+0.49%
$187,613 $17,831
Jun 5, 5 AM $0.00047
+11.83%
$186,699 $17,732
Jun 5, 4 AM $0.00042
-10.99%
$166,952 $17,644
Jun 5, 3 AM $0.000472
-0.02%
$187,573 $17,675
Jun 5, 2 AM $0.000472
+0.00%
$187,613 $17,702
Jun 5, 1 AM $0.000475
+1.09%
$188,765 $17,538
Jun 5, 12 AM $0.00047
-0.47%
$186,739 $17,576
Jun 4, 11 PM $0.000472
-0.65%
$187,615 $17,441
Jun 4, 10 PM $0.000504
+0.00%
$200,448 $17,356
Jun 4, 9 PM $0.000504
-2.68%
$200,448 $17,368
Jun 4, 8 PM $0.000518
-2.15%
$205,971 $17,399
Jun 4, 7 PM $0.000539
+11.56%
$213,997 $17,127