aiPump Historical Data

AIPUMP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.0034
-1.69%
$ 1.34 million $ 2,295
Apr 23, 2 AM $ 0.00346
-0.30%
$ 1.36 million $ 2,306
Apr 23, 1 AM $ 0.00347
-1.20%
$ 1.36 million $ 2,306
Apr 23, 12 AM $ 0.00351
-11.26%
$ 1.38 million $ 2,245
Apr 22, 11 PM $ 0.00395
-0.09%
$ 1.56 million $ 1,846
Apr 22, 10 PM $ 0.00396
+0.00%
$ 1.56 million $ 1,866
Apr 22, 9 PM $ 0.00396
+0.00%
$ 1.56 million $ 1,858
Apr 22, 8 PM $ 0.00396
+0.00%
$ 1.56 million $ 1,864
Apr 22, 7 PM $ 0.00396
-0.39%
$ 1.56 million $ 1,841
Apr 22, 6 PM $ 0.00397
+0.19%
$ 1.56 million $ 1,687
Apr 22, 5 PM $ 0.00397
+0.00%
$ 1.56 million $ 1,752
Apr 22, 4 PM $ 0.00397
+0.00%
$ 1.56 million $ 2,743
Apr 22, 3 PM $ 0.00397
-0.05%
$ 1.56 million $ 3,007
Apr 22, 2 PM $ 0.00397
-0.02%
$ 1.56 million $ 2,930
Apr 22, 1 PM $ 0.00398
-0.01%
$ 1.56 million $ 2,931
Apr 22, 12 PM $ 0.00398
+0.32%
$ 1.56 million $ 2,945
Apr 22, 11 AM $ 0.00396
+0.00%
$ 1.56 million $ 2,939
Apr 22, 10 AM $ 0.00396
-0.01%
$ 1.56 million $ 3,088
Apr 22, 9 AM $ 0.00396
+0.00%
$ 1.56 million $ 3,128
Apr 22, 8 AM $ 0.00396
+0.00%
$ 1.56 million $ 3,149
Apr 22, 7 AM $ 0.00396
-0.07%
$ 1.56 million $ 3,574
Apr 22, 6 AM $ 0.00397
-0.14%
$ 1.56 million $ 3,573
Apr 22, 5 AM $ 0.00397
+0.00%
$ 1.56 million $ 3,259
Apr 22, 4 AM $ 0.00397
+0.00%
$ 1.56 million $ 3,534
Apr 22, 3 AM $ 0.00397
-0.03%
$ 1.56 million $ 3,539
Apr 22, 2 AM $ 0.00397
-0.03%
$ 1.56 million $ 3,545
Apr 22, 1 AM $ 0.00397
-1.79%
$ 1.56 million $ 3,566
Apr 22, 12 AM $ 0.00405
+0.00%
$ 1.59 million $ 3,703
Apr 21, 11 PM $ 0.00405
+0.01%
$ 1.59 million $ 3,846
Apr 21, 10 PM $ 0.00405
+0.00%
$ 1.59 million $ 4,171
Apr 21, 9 PM $ 0.00405
+1.73%
$ 1.59 million $ 4,143
Apr 21, 8 PM $ 0.00398
+0.00%
$ 1.56 million $ 4,101
Apr 21, 7 PM $ 0.00398
+0.00%
$ 1.56 million $ 4,070
Apr 21, 6 PM $ 0.00398
+0.23%
$ 1.56 million $ 4,123
Apr 21, 5 PM $ 0.00397
-11.78%
$ 1.56 million $ 4,010
Apr 21, 4 PM $ 0.0045
+9.13%
$ 1.77 million $ 3,172
Apr 21, 3 PM $ 0.00412
+0.22%
$ 1.62 million $ 2,913
Apr 21, 2 PM $ 0.00411
-0.37%
$ 1.62 million $ 3,096
Apr 21, 1 PM $ 0.00413
-0.10%
$ 1.62 million $ 3,055
Apr 21, 12 PM $ 0.00413
-0.01%
$ 1.62 million $ 3,036
Apr 21, 11 AM $ 0.00413
+1.86%
$ 1.62 million $ 3,032
Apr 21, 10 AM $ 0.00406
-9.07%
$ 1.6 million $ 2,857
Apr 21, 9 AM $ 0.00447
-0.39%
$ 1.76 million $ 2,839
Apr 21, 8 AM $ 0.00449
+20.09%
$ 1.76 million $ 3,273
Apr 21, 7 AM $ 0.00374
+0.00%
$ 1.47 million $ 2,825
Apr 21, 6 AM $ 0.00374
+0.00%
$ 1.47 million $ 3,035
Apr 21, 5 AM $ 0.00374
+1.20%
$ 1.47 million $ 3,027
Apr 21, 1 AM $ 0.00382
+0.00%
$ 1.5 million $ 2,593
Apr 21, 12 AM $ 0.00382
-0.24%
$ 1.5 million $ 2,615
Apr 20, 11 PM $ 0.00397
+12.95%
$ 1.56 million $ 2,473