aiPump Historical Data

AIPUMP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $ 0.000179
+0.00%
$ 71,237 $ 868
Jun 6, 9 PM $ 0.000179
-0.55%
$ 71,237 $ 868
Jun 6, 3 PM $ 0.0000593
+0.00%
$ 23,565 $ 860
Jun 6, 10 AM $ 0.00023
+0.00%
$ 91,381 $ 985
Jun 6, 9 AM $ 0.00023
+0.00%
$ 91,381 $ 1,041
Jun 6, 8 AM $ 0.00023
+0.00%
$ 91,381 $ 1,041
Jun 6, 7 AM $ 0.00023
+0.00%
$ 91,381 $ 1,125
Jun 6, 6 AM $ 0.00023
+0.00%
$ 91,381 $ 1,341
Jun 6, 5 AM $ 0.000229
+0.00%
$ 90,825 $ 1,332
Jun 6, 4 AM $ 0.00027
+14.67%
$ 107,114 $ 1,472
Jun 6, 3 AM $ 0.00027
+0.00%
$ 107,154 $ 1,471
Jun 6, 2 AM $ 0.00027
+0.00%
$ 107,154 $ 1,471
Jun 6, 1 AM $ 0.00027
+0.00%
$ 107,154 $ 1,676
Jun 6, 12 AM $ 0.000235
-0.04%
$ 93,367 $ 1,717
Jun 5, 11 PM $ 0.000235
+0.04%
$ 93,409 $ 1,863
Jun 5, 10 PM $ 0.000235
+0.00%
$ 93,369 $ 1,914
Jun 5, 9 PM $ 0.000278
-0.04%
$ 110,454 $ 2,040
Jun 5, 8 PM $ 0.000278
+0.00%
$ 110,534 $ 2,083
Jun 5, 7 PM $ 0.000278
+0.00%
$ 110,534 $ 2,257
Jun 5, 6 PM $ 0.000235
-0.51%
$ 93,369 $ 2,420
Jun 5, 5 PM $ 0.000236
+4.93%
$ 93,846 $ 2,412
Jun 5, 4 PM $ 0.000225
+0.00%
$ 89,436 $ 2,840
Jun 5, 3 PM $ 0.000225
+0.00%
$ 89,436 $ 3,579
Jun 5, 2 PM $ 0.000225
-9.56%
$ 89,436 $ 3,747
Jun 5, 10 AM $ 0.000329
+0.00%
$ 130,757 $ 17,707
Jun 5, 9 AM $ 0.000329
+0.00%
$ 130,757 $ 17,773
Jun 5, 8 AM $ 0.000329
-14.94%
$ 130,757 $ 17,971
Jun 5, 7 AM $ 0.000387
-18.06%
$ 153,722 $ 17,934
Jun 5, 6 AM $ 0.000472
+0.49%
$ 187,613 $ 17,831
Jun 5, 5 AM $ 0.00047
+11.83%
$ 186,699 $ 17,732
Jun 5, 4 AM $ 0.00042
-10.99%
$ 166,952 $ 17,644
Jun 5, 3 AM $ 0.000472
-0.02%
$ 187,573 $ 17,675
Jun 5, 2 AM $ 0.000472
+0.00%
$ 187,613 $ 17,702
Jun 5, 1 AM $ 0.000475
+1.09%
$ 188,765 $ 17,538
Jun 5, 12 AM $ 0.00047
-0.47%
$ 186,739 $ 17,576
Jun 4, 11 PM $ 0.000472
-0.65%
$ 187,615 $ 17,441
Jun 4, 10 PM $ 0.000504
+0.00%
$ 200,448 $ 17,356
Jun 4, 9 PM $ 0.000504
-2.68%
$ 200,448 $ 17,368
Jun 4, 8 PM $ 0.000518
-2.15%
$ 205,971 $ 17,399
Jun 4, 7 PM $ 0.000539
+11.56%
$ 213,997 $ 17,127
Jun 4, 6 PM $ 0.000483
+6.11%
$ 191,827 $ 17,074
Jun 4, 5 PM $ 0.000504
-1.27%
$ 200,448 $ 16,891
Jun 4, 11 AM $ 0.004
+7.87%
$ 1.59 million $ 4,736
Jun 4, 10 AM $ 0.00376
-23.02%
$ 1.49 million $ 1,822
Jun 4, 9 AM $ 0.00488
+0.06%
$ 1.94 million $ 1,533
Jun 4, 8 AM $ 0.00488
+0.00%
$ 1.94 million $ 1,383
Jun 4, 7 AM $ 0.00488
+3.86%
$ 1.94 million $ 1,387
Jun 4, 6 AM $ 0.0047
-3.32%
$ 1.87 million $ 1,325
Jun 4, 5 AM $ 0.00486
+0.00%
$ 1.93 million $ 1,319
Jun 4, 4 AM $ 0.00486
+0.00%
$ 1.93 million $ 1,298