aiPump Historical Data

AIPUMP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.00111
-0.76%
$ 453,061 $ 3.85 million
Apr 21 $ 0.00111
-8.20%
$ 422,721 $ 4.46 million
Apr 14 $ 0.00116
+0.99%
$ 460,472 $ 3.74 million
Apr 7 $ 0.00119
-4.05%
$ 437,352 $ 3.58 million
Mar 31 $ 0.00145
-16.14%
$ 472,122 $ 3.56 million
Mar 24 $ 0.00174
+8.65%
$ 658,522 $ 3.54 million
Mar 17 $ 0.00157
-18.14%
$ 609,384 $ 4.06 million
Mar 10 $ 0.0014
-17.59%
$ 732,833 $ 4.25 million
Mar 3 $ 0.00201
-39.13%
$ 646,780 $ 5.01 million
Feb 24 $ 0.0033
-6.15%
$ 1.26 million $ 6.68 million
Feb 17 $ 0.00362
-28.23%
$ 1.34 million $ 5.76 million
Feb 10 $ 0.00467
-43.08%
$ 1.92 million $ 7.4 million
Feb 3 $ 0.00906
+25.02%
$ 3.12 million $ 9.9 million
Jan 27 $ 0.00719
-52.82%
$ 3.59 million $ 17.26 million
Jan 20 $ 0.0154
+9.68%
$ 7.63 million $ 21.89 million
Jan 13 $ 0.0157
+11.79%
$ 7.05 million $ 46.48 million
Jan 6 $ 0.0157
-57.20%
$ 7.04 million $ 30.06 million
Download