Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aiPump Historical Data

AIPUMP Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 10 PM $0.00492
+0.00%
$1.94 million $2,098
Apr 28, 9 PM $0.00492
-0.17%
$1.94 million $2,094
Apr 28, 8 PM $0.00493
-0.02%
$1.94 million $2,041
Apr 28, 7 PM $0.00493
+2.43%
$1.94 million $1,941
Apr 28, 6 PM $0.00459
-6.77%
$1.81 million $1,930
Apr 28, 5 PM $0.00493
+0.00%
$1.94 million $1,910
Apr 28, 4 PM $0.00493
-0.08%
$1.94 million $2,050
Apr 28, 3 PM $0.00493
+1.85%
$1.94 million $2,074
Apr 28, 2 PM $0.00484
-5.31%
$1.9 million $2,028
Apr 28, 1 PM $0.00511
+3.70%
$2.01 million $2,041
Apr 28, 12 PM $0.00493
+0.00%
$1.94 million $1,890
Apr 28, 11 AM $0.00493
+7.35%
$1.94 million $1,890
Apr 28, 10 AM $0.00478
-6.30%
$1.88 million $1,603
Apr 28, 9 AM $0.0051
+0.00%
$2.01 million $1,912
Apr 28, 8 AM $0.0051
-0.07%
$2.01 million $1,911
Apr 28, 7 AM $0.0051
-0.07%
$2.01 million $2,176
Apr 28, 6 AM $0.00511
+0.00%
$2.01 million $2,192
Apr 28, 5 AM $0.00511
-0.14%
$2.01 million $2,317
Apr 28, 4 AM $0.00511
-0.05%
$2.01 million $2,277
Apr 28, 3 AM $0.00512
+0.06%
$2.01 million $2,284
Apr 28, 2 AM $0.00511
+0.00%
$2.01 million $2,302
Apr 28, 1 AM $0.00511
-0.01%
$2.01 million $2,343
Apr 28, 12 AM $0.00511
+0.00%
$2.01 million $2,748
Apr 27, 11 PM $0.00511
+0.13%
$2.01 million $2,759
Apr 27, 10 PM $0.00511
+0.00%
$2.01 million $2,783
Apr 27, 9 PM $0.00511
+0.00%
$2.01 million $2,798
Apr 27, 8 PM $0.00511
+0.00%
$2.01 million $2,789
Apr 27, 7 PM $0.00511
+0.03%
$2.01 million $2,789
Apr 27, 6 PM $0.0051
-0.01%
$2.01 million $2,800
Apr 27, 5 PM $0.00511
-0.09%
$2.01 million $2,860
Apr 27, 4 PM $0.00511
+0.09%
$2.01 million $2,718
Apr 27, 3 PM $0.0051
-0.38%
$2.01 million $2,883
Apr 27, 2 PM $0.00512
+3.93%
$2.02 million $2,896
Apr 27, 1 PM $0.00493
+0.00%
$1.94 million $2,735
Apr 27, 12 PM $0.00493
+0.01%
$1.94 million $2,733
Apr 27, 11 AM $0.00493
+0.00%
$1.94 million $2,744
Apr 27, 10 AM $0.00493
-4.29%
$1.94 million $2,689
Apr 27, 9 AM $0.00515
+0.00%
$2.03 million $2,418
Apr 27, 8 AM $0.00515
+7.31%
$2.03 million $2,418
Apr 27, 7 AM $0.0048
-1.23%
$1.89 million $2,163
Apr 27, 6 AM $0.00486
-5.21%
$1.91 million $2,140
Apr 27, 5 AM $0.00513
+0.13%
$2.02 million $2,019
Apr 27, 4 AM $0.00512
-0.24%
$2.02 million $2,056
Apr 27, 3 AM $0.00513
-0.08%
$2.02 million $2,049
Apr 27, 2 AM $0.00514
+0.28%
$2.02 million $2,028
Apr 27, 1 AM $0.00512
+13.76%
$2.02 million $1,987
Apr 27, 12 AM $0.00472
-0.30%
$1.86 million $1,564
Apr 26, 11 PM $0.00474
+0.51%
$1.87 million $1,525
Apr 26, 10 PM $0.00471
-0.49%
$1.86 million $1,498
Apr 26, 9 PM $0.00474
-0.03%
$1.86 million $1,483