aiPump Historical Data

AIPUMP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.000982
-0.19%
$ 378,996 $ 11,280
Mar 15, 6 AM $ 0.000984
+0.04%
$ 379,730 $ 11,246
Mar 15, 5 AM $ 0.000984
+0.01%
$ 379,578 $ 11,316
Mar 15, 4 AM $ 0.000982
-2.16%
$ 378,777 $ 11,216
Mar 15, 3 AM $ 0.001
+0.21%
$ 387,129 $ 11,172
Mar 15, 2 AM $ 0.001
-5.22%
$ 387,117 $ 11,253
Mar 15, 1 AM $ 0.00106
-6.50%
$ 408,453 $ 11,290
Mar 15, 12 AM $ 0.00113
-3.39%
$ 436,864 $ 11,213
Mar 14, 11 PM $ 0.00117
+0.59%
$ 448,460 $ 11,292
Mar 14, 10 PM $ 0.00102
+2.00%
$ 389,573 $ 528
Mar 14, 9 PM $ 0.000996
+0.00%
$ 381,948 $ 299
Mar 14, 8 PM $ 0.000996
+0.00%
$ 381,948 $ 299
Mar 14, 7 PM $ 0.000996
+0.00%
$ 381,948 $ 299
Mar 14, 6 PM $ 0.000996
+0.00%
$ 381,948 $ 336
Mar 14, 5 PM $ 0.000996
+0.00%
$ 381,948 $ 336
Mar 14, 4 PM $ 0.000996
+0.00%
$ 381,948 $ 355
Mar 14, 3 PM $ 0.000996
-0.11%
$ 381,948 $ 424
Mar 14, 2 PM $ 0.000997
-3.79%
$ 382,376 $ 10,642
Mar 14, 1 PM $ 0.00104
+3.82%
$ 397,817 $ 10,872
Mar 14, 6 AM $ 0.00114
+0.00%
$ 438,413 $ 755
Mar 14, 5 AM $ 0.00114
+0.00%
$ 438,413 $ 772
Mar 14, 4 AM $ 0.00114
+0.00%
$ 438,413 $ 799
Mar 14, 3 AM $ 0.00114
+0.00%
$ 438,413 $ 839
Mar 14, 2 AM $ 0.00107
-9.11%
$ 410,731 $ 11,344
Mar 14, 1 AM $ 0.00118
-3.55%
$ 451,911 $ 11,344
Mar 14, 12 AM $ 0.00122
+4.55%
$ 468,552 $ 721
Mar 13, 11 PM $ 0.00109
-6.16%
$ 417,394 $ 11,163
Mar 13, 10 PM $ 0.00116
+6.99%
$ 443,270 $ 11,069
Mar 13, 9 PM $ 0.00108
+2.09%
$ 414,327 $ 10,953
Mar 13, 8 PM $ 0.00106
-0.35%
$ 405,854 $ 11,600
Mar 13, 7 PM $ 0.00109
+9.17%
$ 419,617 $ 10,882
Mar 13, 6 PM $ 0.001
+1.74%
$ 384,380 $ 602
Mar 13, 5 PM $ 0.000986
-0.19%
$ 377,817 $ 12,346
Mar 13, 4 PM $ 0.000987
+0.30%
$ 378,519 $ 12,454
Mar 13, 3 PM $ 0.000984
-3.30%
$ 377,372 $ 11,719
Mar 13, 2 PM $ 0.00101
+0.65%
$ 389,005 $ 12,738
Mar 13, 1 PM $ 0.00101
-0.04%
$ 386,496 $ 11,839
Mar 13, 12 PM $ 0.00101
-0.03%
$ 386,646 $ 12,120
Mar 13, 11 AM $ 0.00112
+15.29%
$ 428,846 $ 12,120
Mar 13, 10 AM $ 0.00097
-4.08%
$ 371,977 $ 11,861
Mar 13, 9 AM $ 0.00101
-0.21%
$ 387,799 $ 11,578
Mar 13, 8 AM $ 0.00101
+9.23%
$ 388,604 $ 11,595
Mar 13, 7 AM $ 0.000928
+0.02%
$ 355,757 $ 223
Mar 13, 6 AM $ 0.000928
+0.01%
$ 355,689 $ 223
Mar 13, 5 AM $ 0.00082
+0.01%
$ 314,247 $ 202
Mar 13, 4 AM $ 0.00088
-0.22%
$ 337,273 $ 10,462
Mar 13, 3 AM $ 0.000882
-0.74%
$ 338,002 $ 10,449
Mar 13, 2 AM $ 0.000887
-0.20%
$ 339,957 $ 10,613
Mar 13, 1 AM $ 0.000889
+1.59%
$ 340,647 $ 10,583
Mar 13, 12 AM $ 0.000875
-0.19%
$ 335,318 $ 10,657