aiPump Historical Data

AIPUMP Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.00493
+0.00%
$ 1.94 million $ 1,890
Apr 28, 11 AM $ 0.00493
+7.35%
$ 1.94 million $ 1,890
Apr 28, 10 AM $ 0.00478
-6.30%
$ 1.88 million $ 1,603
Apr 28, 9 AM $ 0.0051
+0.00%
$ 2.01 million $ 1,912
Apr 28, 8 AM $ 0.0051
-0.07%
$ 2.01 million $ 1,911
Apr 28, 7 AM $ 0.0051
-0.07%
$ 2.01 million $ 2,176
Apr 28, 6 AM $ 0.00511
+0.00%
$ 2.01 million $ 2,192
Apr 28, 5 AM $ 0.00511
-0.14%
$ 2.01 million $ 2,317
Apr 28, 4 AM $ 0.00511
-0.05%
$ 2.01 million $ 2,277
Apr 28, 3 AM $ 0.00512
+0.06%
$ 2.01 million $ 2,284
Apr 28, 2 AM $ 0.00511
+0.00%
$ 2.01 million $ 2,302
Apr 28, 1 AM $ 0.00511
-0.01%
$ 2.01 million $ 2,343
Apr 28, 12 AM $ 0.00511
+0.00%
$ 2.01 million $ 2,748
Apr 27, 11 PM $ 0.00511
+0.13%
$ 2.01 million $ 2,759
Apr 27, 10 PM $ 0.00511
+0.00%
$ 2.01 million $ 2,783
Apr 27, 9 PM $ 0.00511
+0.00%
$ 2.01 million $ 2,798
Apr 27, 8 PM $ 0.00511
+0.00%
$ 2.01 million $ 2,789
Apr 27, 7 PM $ 0.00511
+0.03%
$ 2.01 million $ 2,789
Apr 27, 6 PM $ 0.0051
-0.01%
$ 2.01 million $ 2,800
Apr 27, 5 PM $ 0.00511
-0.09%
$ 2.01 million $ 2,860
Apr 27, 4 PM $ 0.00511
+0.09%
$ 2.01 million $ 2,718
Apr 27, 3 PM $ 0.0051
-0.38%
$ 2.01 million $ 2,883
Apr 27, 2 PM $ 0.00512
+3.93%
$ 2.02 million $ 2,896
Apr 27, 1 PM $ 0.00493
+0.00%
$ 1.94 million $ 2,735
Apr 27, 12 PM $ 0.00493
+0.01%
$ 1.94 million $ 2,733
Apr 27, 11 AM $ 0.00493
+0.00%
$ 1.94 million $ 2,744
Apr 27, 10 AM $ 0.00493
-4.29%
$ 1.94 million $ 2,689
Apr 27, 9 AM $ 0.00515
+0.00%
$ 2.03 million $ 2,418
Apr 27, 8 AM $ 0.00515
+7.31%
$ 2.03 million $ 2,418
Apr 27, 7 AM $ 0.0048
-1.23%
$ 1.89 million $ 2,163
Apr 27, 6 AM $ 0.00486
-5.21%
$ 1.91 million $ 2,140
Apr 27, 5 AM $ 0.00513
+0.13%
$ 2.02 million $ 2,019
Apr 27, 4 AM $ 0.00512
-0.24%
$ 2.02 million $ 2,056
Apr 27, 3 AM $ 0.00513
-0.08%
$ 2.02 million $ 2,049
Apr 27, 2 AM $ 0.00514
+0.28%
$ 2.02 million $ 2,028
Apr 27, 1 AM $ 0.00512
+13.76%
$ 2.02 million $ 1,987
Apr 27, 12 AM $ 0.00472
-0.30%
$ 1.86 million $ 1,564
Apr 26, 11 PM $ 0.00474
+0.51%
$ 1.87 million $ 1,525
Apr 26, 10 PM $ 0.00471
-0.49%
$ 1.86 million $ 1,498
Apr 26, 9 PM $ 0.00474
-0.03%
$ 1.86 million $ 1,483
Apr 26, 8 PM $ 0.00474
+0.00%
$ 1.87 million $ 1,484
Apr 26, 7 PM $ 0.00474
-0.12%
$ 1.87 million $ 1,432
Apr 26, 6 PM $ 0.00474
+4.83%
$ 1.87 million $ 1,386
Apr 26, 5 PM $ 0.00452
-3.00%
$ 1.78 million $ 1,278
Apr 26, 4 PM $ 0.00466
+0.26%
$ 1.84 million $ 1,597
Apr 26, 3 PM $ 0.00465
+0.13%
$ 1.83 million $ 1,730
Apr 26, 2 PM $ 0.00465
+0.00%
$ 1.83 million $ 1,755
Apr 26, 1 PM $ 0.00465
+0.04%
$ 1.83 million $ 1,743
Apr 26, 12 PM $ 0.00464
+0.47%
$ 1.83 million $ 1,821
Apr 26, 11 AM $ 0.00462
-0.01%
$ 1.82 million $ 1,732