aiPump Historical Data

AIPUMP Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.00462
+0.00%
$ 1.82 million $ 1,740
Apr 26, 9 AM $ 0.00462
+0.00%
$ 1.82 million $ 1,735
Apr 26, 8 AM $ 0.00462
-0.03%
$ 1.82 million $ 1,843
Apr 26, 7 AM $ 0.00462
+0.00%
$ 1.82 million $ 2,281
Apr 26, 6 AM $ 0.00462
+0.00%
$ 1.82 million $ 2,439
Apr 26, 5 AM $ 0.00462
+0.06%
$ 1.82 million $ 3,048
Apr 26, 4 AM $ 0.00462
+0.05%
$ 1.82 million $ 4,534
Apr 26, 3 AM $ 0.00462
-0.18%
$ 1.82 million $ 5,884
Apr 26, 2 AM $ 0.00463
+0.00%
$ 1.82 million $ 5,891
Apr 26, 1 AM $ 0.00463
+0.00%
$ 1.82 million $ 5,879
Apr 26, 12 AM $ 0.00463
-0.36%
$ 1.82 million $ 6,226
Apr 25, 11 PM $ 0.00465
+0.42%
$ 1.83 million $ 6,241
Apr 25, 10 PM $ 0.00463
-0.13%
$ 1.82 million $ 6,243
Apr 25, 9 PM $ 0.00463
+0.00%
$ 1.82 million $ 6,239
Apr 25, 8 PM $ 0.00463
+0.00%
$ 1.82 million $ 6,254
Apr 25, 7 PM $ 0.00463
+0.00%
$ 1.82 million $ 6,292
Apr 25, 6 PM $ 0.00463
+0.00%
$ 1.82 million $ 6,505
Apr 25, 5 PM $ 0.00463
-7.92%
$ 1.82 million $ 6,537
Apr 25, 4 PM $ 0.00503
+7.64%
$ 1.98 million $ 6,621
Apr 25, 3 PM $ 0.00467
-3.28%
$ 1.84 million $ 6,359
Apr 25, 2 PM $ 0.00483
+0.00%
$ 1.9 million $ 6,428
Apr 25, 1 PM $ 0.00483
+0.00%
$ 1.9 million $ 6,436
Apr 25, 12 PM $ 0.00483
-0.01%
$ 1.9 million $ 6,573
Apr 25, 11 AM $ 0.00483
-0.07%
$ 1.9 million $ 6,568
Apr 25, 10 AM $ 0.00484
+0.30%
$ 1.9 million $ 6,702
Apr 25, 9 AM $ 0.00482
+5.40%
$ 1.9 million $ 6,975
Apr 25, 8 AM $ 0.00457
-4.84%
$ 1.8 million $ 6,865
Apr 25, 7 AM $ 0.00482
-3.08%
$ 1.9 million $ 6,608
Apr 25, 6 AM $ 0.00502
-0.11%
$ 1.98 million $ 5,834
Apr 25, 5 AM $ 0.00502
+3.10%
$ 1.98 million $ 5,745
Apr 25, 4 AM $ 0.00503
-7.42%
$ 1.98 million $ 3,327
Apr 25, 3 AM $ 0.00543
+0.69%
$ 2.14 million $ 3,125
Apr 25, 2 AM $ 0.00539
-0.01%
$ 2.12 million $ 3,255
Apr 25, 1 AM $ 0.00539
+5.10%
$ 2.12 million $ 3,978
Apr 25, 12 AM $ 0.00513
+0.00%
$ 2.02 million $ 3,696
Apr 24, 11 PM $ 0.00513
+0.00%
$ 2.02 million $ 3,700
Apr 24, 10 PM $ 0.00513
-0.01%
$ 2.02 million $ 3,733
Apr 24, 9 PM $ 0.00513
+0.00%
$ 2.02 million $ 3,721
Apr 24, 8 PM $ 0.00513
-0.26%
$ 2.02 million $ 3,700
Apr 24, 7 PM $ 0.00514
+0.23%
$ 2.03 million $ 3,750
Apr 24, 6 PM $ 0.00513
+0.00%
$ 2.02 million $ 3,586
Apr 24, 5 PM $ 0.00513
+11.77%
$ 2.02 million $ 3,554
Apr 24, 4 PM $ 0.00442
-6.77%
$ 1.74 million $ 3,206
Apr 24, 3 PM $ 0.00474
+0.01%
$ 1.87 million $ 3,162
Apr 24, 2 PM $ 0.00474
+0.00%
$ 1.87 million $ 3,278
Apr 24, 1 PM $ 0.00474
+0.35%
$ 1.87 million $ 3,285
Apr 24, 12 PM $ 0.00472
+0.00%
$ 1.86 million $ 3,144
Apr 24, 11 AM $ 0.00472
-3.41%
$ 1.86 million $ 3,267
Apr 24, 10 AM $ 0.00489
-0.31%
$ 1.93 million $ 3,113
Apr 24, 9 AM $ 0.0049
-4.35%
$ 1.93 million $ 2,859