aiPump Historical Data

AIPUMP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.000875
-0.19%
$ 335,318 $ 10,657
Mar 12, 6 PM $ 0.000992
+4.76%
$ 380,497 $ 10,630
Mar 12, 5 PM $ 0.000947
+4.91%
$ 363,198 $ 10,192
Mar 12, 4 PM $ 0.000899
+3.04%
$ 344,979 $ 10,182
Mar 12, 3 PM $ 0.000873
+3.34%
$ 334,814 $ 10,119
Mar 12, 2 PM $ 0.000843
+0.31%
$ 323,346 $ 10,064
Mar 12, 1 PM $ 0.00084
+0.00%
$ 322,349 $ 10,041
Mar 12, 12 PM $ 0.00084
-0.18%
$ 322,349 $ 10,057
Mar 12, 11 AM $ 0.000842
-0.21%
$ 322,924 $ 9,992
Mar 12, 10 AM $ 0.000842
+0.02%
$ 322,924 $ 9,992
Mar 12, 9 AM $ 0.000845
+0.49%
$ 324,190 $ 10,018
Mar 12, 8 AM $ 0.000841
-0.24%
$ 322,617 $ 10,119
Mar 12, 7 AM $ 0.000843
-0.24%
$ 323,384 $ 10,091
Mar 12, 6 AM $ 0.000845
+0.50%
$ 324,151 $ 10,098
Mar 12, 5 AM $ 0.000841
+0.00%
$ 322,540 $ 10,129
Mar 12, 4 AM $ 0.000841
+0.39%
$ 322,540 $ 10,393
Mar 12, 3 AM $ 0.000838
+8.91%
$ 321,275 $ 10,410
Mar 12, 2 AM $ 0.000771
-0.44%
$ 295,652 $ 10,485
Mar 12, 1 AM $ 0.000774
+0.25%
$ 296,957 $ 10,550
Mar 12, 12 AM $ 0.000772
-3.55%
$ 296,228 $ 10,459
Mar 11, 11 PM $ 0.000801
-5.67%
$ 307,115 $ 10,395
Mar 11, 10 PM $ 0.000849
+6.45%
$ 325,564 $ 10,210
Mar 11, 9 PM $ 0.000744
+0.00%
$ 285,329 $ 10,104
Mar 11, 8 PM $ 0.000744
-4.40%
$ 285,329 $ 10,133
Mar 11, 7 PM $ 0.000778
+1.73%
$ 298,447 $ 10,244
Mar 11, 6 PM $ 0.000765
+1.89%
$ 293,384 $ 10,266
Mar 11, 5 PM $ 0.000751
-7.45%
$ 287,937 $ 10,215
Mar 11, 4 PM $ 0.000811
-0.22%
$ 311,104 $ 10,208
Mar 11, 3 PM $ 0.000813
+6.99%
$ 311,794 $ 10,414
Mar 11, 2 PM $ 0.00076
-0.01%
$ 291,427 $ 10,465
Mar 11, 1 PM $ 0.00076
-8.65%
$ 291,466 $ 10,821
Mar 11, 12 PM $ 0.000832
-0.22%
$ 319,082 $ 10,912
Mar 11, 11 AM $ 0.000832
+1.75%
$ 319,082 $ 10,847
Mar 11, 10 AM $ 0.000818
-2.52%
$ 313,597 $ 10,917
Mar 11, 9 AM $ 0.000839
+0.27%
$ 321,690 $ 10,940
Mar 11, 8 AM $ 0.000836
+1.04%
$ 320,808 $ 10,917
Mar 11, 7 AM $ 0.000828
+1.03%
$ 317,509 $ 10,978
Mar 11, 6 AM $ 0.000819
+2.75%
$ 314,288 $ 11,115
Mar 11, 5 AM $ 0.000797
-7.27%
$ 305,888 $ 11,283
Mar 11, 2 AM $ 0.000826
+0.45%
$ 316,934 $ 10,816
Mar 11, 1 AM $ 0.000871
+5.52%
$ 334,233 $ 10,917
Mar 11, 12 AM $ 0.000826
-1.09%
$ 316,742 $ 10,977
Mar 10, 11 PM $ 0.000835
-1.58%
$ 320,113 $ 11,105
Mar 10, 10 PM $ 0.000848
-6.78%
$ 325,250 $ 11,442
Mar 10, 9 PM $ 0.00091
+0.62%
$ 348,907 $ 11,449
Mar 10, 8 PM $ 0.000904
-1.62%
$ 346,760 $ 11,530
Mar 10, 7 PM $ 0.000919
-1.13%
$ 352,473 $ 11,383
Mar 10, 6 PM $ 0.00093
+0.26%
$ 356,499 $ 11,287
Mar 10, 5 PM $ 0.000927
+2.47%
$ 355,572 $ 11,125
Mar 10, 4 PM $ 0.000905
-2.00%
$ 347,011 $ 10,856