aiPump Historical Data

AIPUMP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.000927
+2.47%
$ 355,572 $ 11,125
Mar 10, 4 PM $ 0.000905
-2.00%
$ 347,011 $ 10,856
Mar 10, 3 PM $ 0.000923
+16.02%
$ 354,083 $ 10,590
Mar 10, 2 PM $ 0.000796
+0.34%
$ 305,179 $ 10,493
Mar 10, 1 PM $ 0.000793
+9.81%
$ 304,155 $ 10,250
Mar 10, 12 PM $ 0.000722
-3.62%
$ 276,979 $ 10,093
Mar 10, 11 AM $ 0.000749
-0.13%
$ 287,369 $ 10,286
Mar 10, 10 AM $ 0.00075
-1.29%
$ 287,714 $ 10,440
Mar 10, 9 AM $ 0.00076
-0.86%
$ 291,472 $ 10,626
Mar 10, 8 AM $ 0.000768
+0.22%
$ 294,616 $ 10,610
Mar 10, 7 AM $ 0.000781
+0.02%
$ 299,476 $ 10,698
Mar 10, 6 AM $ 0.000781
-4.53%
$ 299,409 $ 10,503
Mar 10, 5 AM $ 0.000818
-4.31%
$ 313,610 $ 10,332
Mar 10, 4 AM $ 0.000857
+1.97%
$ 328,411 $ 10,235
Mar 10, 3 AM $ 0.00084
-0.85%
$ 322,073 $ 10,122
Mar 10, 2 AM $ 0.000847
-1.43%
$ 324,844 $ 10,293
Mar 10, 1 AM $ 0.000858
-0.96%
$ 328,867 $ 10,271
Mar 10, 12 AM $ 0.000866
-2.68%
$ 332,053 $ 10,218
Mar 9, 11 PM $ 0.00089
-2.91%
$ 341,200 $ 10,012
Mar 9, 10 PM $ 0.000917
+6.85%
$ 351,438 $ 10,208
Mar 9, 9 PM $ 0.000858
+4.48%
$ 328,904 $ 10,389
Mar 9, 8 PM $ 0.000821
-0.22%
$ 314,787 $ 10,353
Mar 9, 7 PM $ 0.000823
+0.22%
$ 315,466 $ 10,423
Mar 9, 6 PM $ 0.000821
-0.22%
$ 314,783 $ 10,417
Mar 9, 5 PM $ 0.000823
+0.22%
$ 315,473 $ 10,510
Mar 9, 4 PM $ 0.000821
+0.27%
$ 314,783 $ 10,629
Mar 9, 3 PM $ 0.000819
-0.30%
$ 313,940 $ 10,727
Mar 9, 2 PM $ 0.000821
-0.17%
$ 314,898 $ 10,788
Mar 9, 1 PM $ 0.000823
+3.42%
$ 315,435 $ 10,746
Mar 9, 12 PM $ 0.000795
-1.86%
$ 305,006 $ 10,763
Mar 9, 11 AM $ 0.000811
+15.06%
$ 310,796 $ 10,753
Mar 9, 10 AM $ 0.000704
-9.70%
$ 270,115 $ 10,572
Mar 9, 9 AM $ 0.000805
+0.39%
$ 308,764 $ 10,294
Mar 9, 8 AM $ 0.0008
-0.34%
$ 306,872 $ 10,526
Mar 9, 7 AM $ 0.000803
-0.07%
$ 307,933 $ 10,480
Mar 9, 6 AM $ 0.000804
+0.20%
$ 308,150 $ 10,324
Mar 9, 5 AM $ 0.000802
-0.16%
$ 307,537 $ 10,281
Mar 9, 3 AM $ 0.000901
+5.67%
$ 345,571 $ 11,873
Mar 9, 2 AM $ 0.000834
-4.36%
$ 319,768 $ 11,840
Mar 9, 1 AM $ 0.000872
-0.91%
$ 334,337 $ 11,948
Mar 9, 12 AM $ 0.00088
+1.15%
$ 337,405 $ 11,978
Mar 8, 11 PM $ 0.000769
+0.00%
$ 294,769 $ 11,795
Mar 8, 10 PM $ 0.000767
+5.54%
$ 294,156 $ 11,760
Mar 8, 9 PM $ 0.000727
-0.21%
$ 278,704 $ 11,728
Mar 8, 8 PM $ 0.000749
+5.85%
$ 287,254 $ 11,801
Mar 8, 7 PM $ 0.000693
-6.52%
$ 265,706 $ 11,889
Mar 8, 6 PM $ 0.000741
+0.00%
$ 284,225 $ 11,896
Mar 8, 5 PM $ 0.000741
-0.58%
$ 284,225 $ 11,958
Mar 8, 4 PM $ 0.000692
+0.00%
$ 265,323 $ 12,773
Mar 8, 3 PM $ 0.000692
-1.38%
$ 265,323 $ 13,989