Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aiPump Historical Data

AIPUMP Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 6 PM $0.00513
+0.00%
$2.02 million $3,586
Apr 24, 5 PM $0.00513
+11.77%
$2.02 million $3,554
Apr 24, 4 PM $0.00442
-6.77%
$1.74 million $3,206
Apr 24, 3 PM $0.00474
+0.01%
$1.87 million $3,162
Apr 24, 2 PM $0.00474
+0.00%
$1.87 million $3,278
Apr 24, 1 PM $0.00474
+0.35%
$1.87 million $3,285
Apr 24, 12 PM $0.00472
+0.00%
$1.86 million $3,144
Apr 24, 11 AM $0.00472
-3.41%
$1.86 million $3,267
Apr 24, 10 AM $0.00489
-0.31%
$1.93 million $3,113
Apr 24, 9 AM $0.0049
-4.35%
$1.93 million $2,859
Apr 24, 8 AM $0.00512
-0.90%
$2.02 million $2,896
Apr 24, 7 AM $0.00517
+0.00%
$2.04 million $3,066
Apr 24, 6 AM $0.00517
+0.00%
$2.04 million $3,146
Apr 24, 5 AM $0.00517
+0.00%
$2.04 million $3,218
Apr 24, 4 AM $0.00517
+4.68%
$2.04 million $4,086
Apr 24, 3 AM $0.00509
+0.11%
$2.01 million $4,054
Apr 24, 2 AM $0.00508
+15.78%
$2 million $4,128
Apr 24, 1 AM $0.00439
+2.33%
$1.73 million $3,421
Apr 24, 12 AM $0.00429
-0.24%
$1.69 million $3,521
Apr 23, 11 PM $0.0043
-1.90%
$1.69 million $3,851
Apr 23, 10 PM $0.00438
+0.00%
$1.73 million $3,866
Apr 23, 9 PM $0.00438
+0.37%
$1.73 million $3,885
Apr 23, 8 PM $0.00437
+1.10%
$1.72 million $3,868
Apr 23, 7 PM $0.00432
-3.06%
$1.7 million $3,799
Apr 23, 6 PM $0.00446
+0.00%
$1.75 million $3,924
Apr 23, 5 PM $0.00446
+0.01%
$1.75 million $3,954
Apr 23, 4 PM $0.00445
-0.02%
$1.75 million $3,918
Apr 23, 3 PM $0.00446
+0.11%
$1.75 million $3,917
Apr 23, 2 PM $0.00445
-0.34%
$1.75 million $3,876
Apr 23, 1 PM $0.00447
+0.00%
$1.76 million $3,842
Apr 23, 7 AM $0.00336
+0.00%
$1.32 million $46
Apr 23, 6 AM $0.00336
+0.41%
$1.32 million $46
Apr 23, 5 AM $0.00335
+4.82%
$1.32 million $22
Apr 23, 4 AM $0.00319
-5.96%
$1.26 million $2,651
Apr 23, 3 AM $0.0034
-1.69%
$1.34 million $2,295
Apr 23, 2 AM $0.00346
-0.30%
$1.36 million $2,306
Apr 23, 1 AM $0.00347
-1.20%
$1.36 million $2,306
Apr 23, 12 AM $0.00351
-11.26%
$1.38 million $2,245
Apr 22, 11 PM $0.00395
-0.09%
$1.56 million $1,846
Apr 22, 10 PM $0.00396
+0.00%
$1.56 million $1,866
Apr 22, 9 PM $0.00396
+0.00%
$1.56 million $1,858
Apr 22, 8 PM $0.00396
+0.00%
$1.56 million $1,864
Apr 22, 7 PM $0.00396
-0.39%
$1.56 million $1,841
Apr 22, 6 PM $0.00397
+0.19%
$1.56 million $1,687
Apr 22, 5 PM $0.00397
+0.00%
$1.56 million $1,752
Apr 22, 4 PM $0.00397
+0.00%
$1.56 million $2,743
Apr 22, 3 PM $0.00397
-0.05%
$1.56 million $3,007
Apr 22, 2 PM $0.00397
-0.02%
$1.56 million $2,930
Apr 22, 1 PM $0.00398
-0.01%
$1.56 million $2,931
Apr 22, 12 PM $0.00398
+0.32%
$1.56 million $2,945