aiPump Historical Data

AIPUMP Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.00512
-0.90%
$ 2.02 million $ 2,896
Apr 24, 7 AM $ 0.00517
+0.00%
$ 2.04 million $ 3,066
Apr 24, 6 AM $ 0.00517
+0.00%
$ 2.04 million $ 3,146
Apr 24, 5 AM $ 0.00517
+0.00%
$ 2.04 million $ 3,218
Apr 24, 4 AM $ 0.00517
+4.68%
$ 2.04 million $ 4,086
Apr 24, 3 AM $ 0.00509
+0.11%
$ 2.01 million $ 4,054
Apr 24, 2 AM $ 0.00508
+15.78%
$ 2 million $ 4,128
Apr 24, 1 AM $ 0.00439
+2.33%
$ 1.73 million $ 3,421
Apr 24, 12 AM $ 0.00429
-0.24%
$ 1.69 million $ 3,521
Apr 23, 11 PM $ 0.0043
-1.90%
$ 1.69 million $ 3,851
Apr 23, 10 PM $ 0.00438
+0.00%
$ 1.73 million $ 3,866
Apr 23, 9 PM $ 0.00438
+0.37%
$ 1.73 million $ 3,885
Apr 23, 8 PM $ 0.00437
+1.10%
$ 1.72 million $ 3,868
Apr 23, 7 PM $ 0.00432
-3.06%
$ 1.7 million $ 3,799
Apr 23, 6 PM $ 0.00446
+0.00%
$ 1.75 million $ 3,924
Apr 23, 5 PM $ 0.00446
+0.01%
$ 1.75 million $ 3,954
Apr 23, 4 PM $ 0.00445
-0.02%
$ 1.75 million $ 3,918
Apr 23, 3 PM $ 0.00446
+0.11%
$ 1.75 million $ 3,917
Apr 23, 2 PM $ 0.00445
-0.34%
$ 1.75 million $ 3,876
Apr 23, 1 PM $ 0.00447
+0.00%
$ 1.76 million $ 3,842
Apr 23, 7 AM $ 0.00336
+0.00%
$ 1.32 million $ 46
Apr 23, 6 AM $ 0.00336
+0.41%
$ 1.32 million $ 46
Apr 23, 5 AM $ 0.00335
+4.82%
$ 1.32 million $ 22
Apr 23, 4 AM $ 0.00319
-5.96%
$ 1.26 million $ 2,651
Apr 23, 3 AM $ 0.0034
-1.69%
$ 1.34 million $ 2,295
Apr 23, 2 AM $ 0.00346
-0.30%
$ 1.36 million $ 2,306
Apr 23, 1 AM $ 0.00347
-1.20%
$ 1.36 million $ 2,306
Apr 23, 12 AM $ 0.00351
-11.26%
$ 1.38 million $ 2,245
Apr 22, 11 PM $ 0.00395
-0.09%
$ 1.56 million $ 1,846
Apr 22, 10 PM $ 0.00396
+0.00%
$ 1.56 million $ 1,866
Apr 22, 9 PM $ 0.00396
+0.00%
$ 1.56 million $ 1,858
Apr 22, 8 PM $ 0.00396
+0.00%
$ 1.56 million $ 1,864
Apr 22, 7 PM $ 0.00396
-0.39%
$ 1.56 million $ 1,841
Apr 22, 6 PM $ 0.00397
+0.19%
$ 1.56 million $ 1,687
Apr 22, 5 PM $ 0.00397
+0.00%
$ 1.56 million $ 1,752
Apr 22, 4 PM $ 0.00397
+0.00%
$ 1.56 million $ 2,743
Apr 22, 3 PM $ 0.00397
-0.05%
$ 1.56 million $ 3,007
Apr 22, 2 PM $ 0.00397
-0.02%
$ 1.56 million $ 2,930
Apr 22, 1 PM $ 0.00398
-0.01%
$ 1.56 million $ 2,931
Apr 22, 12 PM $ 0.00398
+0.32%
$ 1.56 million $ 2,945
Apr 22, 11 AM $ 0.00396
+0.00%
$ 1.56 million $ 2,939
Apr 22, 10 AM $ 0.00396
-0.01%
$ 1.56 million $ 3,088
Apr 22, 9 AM $ 0.00396
+0.00%
$ 1.56 million $ 3,128
Apr 22, 8 AM $ 0.00396
+0.00%
$ 1.56 million $ 3,149
Apr 22, 7 AM $ 0.00396
-0.07%
$ 1.56 million $ 3,574
Apr 22, 6 AM $ 0.00397
-0.14%
$ 1.56 million $ 3,573
Apr 22, 5 AM $ 0.00397
+0.00%
$ 1.56 million $ 3,259
Apr 22, 4 AM $ 0.00397
+0.00%
$ 1.56 million $ 3,534
Apr 22, 3 AM $ 0.00397
-0.03%
$ 1.56 million $ 3,539
Apr 22, 2 AM $ 0.00397
-0.03%
$ 1.56 million $ 3,545