Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aiPump Historical Data

AIPUMP Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 11 AM $0.00396
+0.00%
$1.56 million $2,939
Apr 22, 10 AM $0.00396
-0.01%
$1.56 million $3,088
Apr 22, 9 AM $0.00396
+0.00%
$1.56 million $3,128
Apr 22, 8 AM $0.00396
+0.00%
$1.56 million $3,149
Apr 22, 7 AM $0.00396
-0.07%
$1.56 million $3,574
Apr 22, 6 AM $0.00397
-0.14%
$1.56 million $3,573
Apr 22, 5 AM $0.00397
+0.00%
$1.56 million $3,259
Apr 22, 4 AM $0.00397
+0.00%
$1.56 million $3,534
Apr 22, 3 AM $0.00397
-0.03%
$1.56 million $3,539
Apr 22, 2 AM $0.00397
-0.03%
$1.56 million $3,545
Apr 22, 1 AM $0.00397
-1.79%
$1.56 million $3,566
Apr 22, 12 AM $0.00405
+0.00%
$1.59 million $3,703
Apr 21, 11 PM $0.00405
+0.01%
$1.59 million $3,846
Apr 21, 10 PM $0.00405
+0.00%
$1.59 million $4,171
Apr 21, 9 PM $0.00405
+1.73%
$1.59 million $4,143
Apr 21, 8 PM $0.00398
+0.00%
$1.56 million $4,101
Apr 21, 7 PM $0.00398
+0.00%
$1.56 million $4,070
Apr 21, 6 PM $0.00398
+0.23%
$1.56 million $4,123
Apr 21, 5 PM $0.00397
-11.78%
$1.56 million $4,010
Apr 21, 4 PM $0.0045
+9.13%
$1.77 million $3,172
Apr 21, 3 PM $0.00412
+0.22%
$1.62 million $2,913
Apr 21, 2 PM $0.00411
-0.37%
$1.62 million $3,096
Apr 21, 1 PM $0.00413
-0.10%
$1.62 million $3,055
Apr 21, 12 PM $0.00413
-0.01%
$1.62 million $3,036
Apr 21, 11 AM $0.00413
+1.86%
$1.62 million $3,032
Apr 21, 10 AM $0.00406
-9.07%
$1.6 million $2,857
Apr 21, 9 AM $0.00447
-0.39%
$1.76 million $2,839
Apr 21, 8 AM $0.00449
+20.09%
$1.76 million $3,273
Apr 21, 7 AM $0.00374
+0.00%
$1.47 million $2,825
Apr 21, 6 AM $0.00374
+0.00%
$1.47 million $3,035
Apr 21, 5 AM $0.00374
+1.20%
$1.47 million $3,027
Apr 21, 1 AM $0.00382
+0.00%
$1.5 million $2,593
Apr 21, 12 AM $0.00382
-0.24%
$1.5 million $2,615
Apr 20, 11 PM $0.00397
+12.95%
$1.56 million $2,473
Apr 20, 10 PM $0.00351
+0.00%
$1.38 million $2,168
Apr 20, 9 PM $0.00352
+0.00%
$1.38 million $2,360
Apr 20, 8 PM $0.00352
+0.95%
$1.38 million $2,486
Apr 20, 7 PM $0.00348
-5.48%
$1.37 million $2,562
Apr 20, 6 PM $0.00368
+0.00%
$1.45 million $2,552
Apr 20, 5 PM $0.00368
-1.61%
$1.45 million $2,603
Apr 20, 4 PM $0.00374
-0.05%
$1.47 million $3,899
Apr 20, 3 PM $0.00375
-0.03%
$1.47 million $5,323
Apr 20, 2 PM $0.00375
+0.03%
$1.47 million $5,478
Apr 20, 1 PM $0.00375
+0.30%
$1.47 million $5,998
Apr 20, 12 PM $0.00374
+0.00%
$1.47 million $6,023
Apr 20, 11 AM $0.00374
+0.61%
$1.47 million $6,024
Apr 20, 10 AM $0.00371
-0.34%
$1.46 million $6,013
Apr 20, 9 AM $0.00404
+9.96%
$1.59 million $6,085
Apr 20, 8 AM $0.00367
+0.33%
$1.44 million $5,835
Apr 20, 7 AM $0.00366
-3.71%
$1.44 million $5,847