aiPump Historical Data

AIPUMP Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 0.00397
-1.79%
$ 1.56 million $ 3,566
Apr 22, 12 AM $ 0.00405
+0.00%
$ 1.59 million $ 3,703
Apr 21, 11 PM $ 0.00405
+0.01%
$ 1.59 million $ 3,846
Apr 21, 10 PM $ 0.00405
+0.00%
$ 1.59 million $ 4,171
Apr 21, 9 PM $ 0.00405
+1.73%
$ 1.59 million $ 4,143
Apr 21, 8 PM $ 0.00398
+0.00%
$ 1.56 million $ 4,101
Apr 21, 7 PM $ 0.00398
+0.00%
$ 1.56 million $ 4,070
Apr 21, 6 PM $ 0.00398
+0.23%
$ 1.56 million $ 4,123
Apr 21, 5 PM $ 0.00397
-11.78%
$ 1.56 million $ 4,010
Apr 21, 4 PM $ 0.0045
+9.13%
$ 1.77 million $ 3,172
Apr 21, 3 PM $ 0.00412
+0.22%
$ 1.62 million $ 2,913
Apr 21, 2 PM $ 0.00411
-0.37%
$ 1.62 million $ 3,096
Apr 21, 1 PM $ 0.00413
-0.10%
$ 1.62 million $ 3,055
Apr 21, 12 PM $ 0.00413
-0.01%
$ 1.62 million $ 3,036
Apr 21, 11 AM $ 0.00413
+1.86%
$ 1.62 million $ 3,032
Apr 21, 10 AM $ 0.00406
-9.07%
$ 1.6 million $ 2,857
Apr 21, 9 AM $ 0.00447
-0.39%
$ 1.76 million $ 2,839
Apr 21, 8 AM $ 0.00449
+20.09%
$ 1.76 million $ 3,273
Apr 21, 7 AM $ 0.00374
+0.00%
$ 1.47 million $ 2,825
Apr 21, 6 AM $ 0.00374
+0.00%
$ 1.47 million $ 3,035
Apr 21, 5 AM $ 0.00374
+1.20%
$ 1.47 million $ 3,027
Apr 21, 1 AM $ 0.00382
+0.00%
$ 1.5 million $ 2,593
Apr 21, 12 AM $ 0.00382
-0.24%
$ 1.5 million $ 2,615
Apr 20, 11 PM $ 0.00397
+12.95%
$ 1.56 million $ 2,473
Apr 20, 10 PM $ 0.00351
+0.00%
$ 1.38 million $ 2,168
Apr 20, 9 PM $ 0.00352
+0.00%
$ 1.38 million $ 2,360
Apr 20, 8 PM $ 0.00352
+0.95%
$ 1.38 million $ 2,486
Apr 20, 7 PM $ 0.00348
-5.48%
$ 1.37 million $ 2,562
Apr 20, 6 PM $ 0.00368
+0.00%
$ 1.45 million $ 2,552
Apr 20, 5 PM $ 0.00368
-1.61%
$ 1.45 million $ 2,603
Apr 20, 4 PM $ 0.00374
-0.05%
$ 1.47 million $ 3,899
Apr 20, 3 PM $ 0.00375
-0.03%
$ 1.47 million $ 5,323
Apr 20, 2 PM $ 0.00375
+0.03%
$ 1.47 million $ 5,478
Apr 20, 1 PM $ 0.00375
+0.30%
$ 1.47 million $ 5,998
Apr 20, 12 PM $ 0.00374
+0.00%
$ 1.47 million $ 6,023
Apr 20, 11 AM $ 0.00374
+0.61%
$ 1.47 million $ 6,024
Apr 20, 10 AM $ 0.00371
-0.34%
$ 1.46 million $ 6,013
Apr 20, 9 AM $ 0.00404
+9.96%
$ 1.59 million $ 6,085
Apr 20, 8 AM $ 0.00367
+0.33%
$ 1.44 million $ 5,835
Apr 20, 7 AM $ 0.00366
-3.71%
$ 1.44 million $ 5,847
Apr 20, 6 AM $ 0.0038
+0.00%
$ 1.49 million $ 5,641
Apr 20, 5 AM $ 0.0038
-4.57%
$ 1.49 million $ 5,637
Apr 20, 4 AM $ 0.00399
+0.00%
$ 1.56 million $ 5,511
Apr 20, 3 AM $ 0.00399
+0.00%
$ 1.56 million $ 5,579
Apr 20, 2 AM $ 0.00399
-1.06%
$ 1.56 million $ 5,705
Apr 20, 1 AM $ 0.00403
+2.77%
$ 1.58 million $ 5,667
Apr 20, 12 AM $ 0.004
-1.27%
$ 1.57 million $ 6,120
Apr 19, 11 PM $ 0.00405
-0.04%
$ 1.59 million $ 6,111
Apr 19, 10 PM $ 0.00405
+3.71%
$ 1.59 million $ 6,089
Apr 19, 9 PM $ 0.00402
-4.53%
$ 1.58 million $ 5,955