aiPump Historical Data

AIPUMP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.000692
-1.38%
$ 265,323 $ 13,989
Mar 8, 2 PM $ 0.000702
+0.53%
$ 269,042 $ 14,249
Mar 8, 1 PM $ 0.000698
-2.31%
$ 267,623 $ 14,597
Mar 8, 12 PM $ 0.000701
-5.30%
$ 268,697 $ 15,171
Mar 8, 11 AM $ 0.000747
+9.35%
$ 286,487 $ 15,151
Mar 8, 10 AM $ 0.000683
+0.00%
$ 261,992 $ 230
Mar 8, 9 AM $ 0.000683
+0.00%
$ 261,992 $ 230
Mar 8, 8 AM $ 0.000683
+0.00%
$ 261,992 $ 230
Mar 8, 7 AM $ 0.000683
+0.00%
$ 261,992 $ 230
Mar 8, 6 AM $ 0.000683
+0.00%
$ 261,992 $ 230
Mar 8, 5 AM $ 0.000683
+0.00%
$ 261,992 $ 230
Mar 8, 4 AM $ 0.000683
+0.00%
$ 261,992 $ 230
Mar 8, 3 AM $ 0.000683
+0.00%
$ 261,992 $ 230
Mar 8, 2 AM $ 0.000683
+0.00%
$ 261,992 $ 230
Mar 8, 1 AM $ 0.000683
+0.00%
$ 261,992 $ 260
Mar 7, 8 PM $ 0.000727
+0.00%
$ 278,896 $ 13,536
Mar 7, 7 PM $ 0.000727
-0.12%
$ 278,896 $ 13,568
Mar 7, 6 PM $ 0.000728
-3.15%
$ 279,232 $ 14,000
Mar 7, 4 PM $ 0.00082
-0.27%
$ 314,332 $ 624
Mar 7, 3 PM $ 0.000822
-0.59%
$ 315,196 $ 12,018
Mar 7, 2 PM $ 0.000827
-12.95%
$ 317,069 $ 11,827
Mar 7, 1 PM $ 0.000924
+0.77%
$ 354,428 $ 10,703
Mar 7, 11 AM $ 0.000892
+0.25%
$ 342,082 $ 10,025
Mar 7, 10 AM $ 0.00089
-0.29%
$ 341,239 $ 10,098
Mar 7, 9 AM $ 0.000893
+0.00%
$ 342,236 $ 9,991
Mar 7, 8 AM $ 0.000893
+0.02%
$ 342,236 $ 9,992
Mar 7, 7 AM $ 0.000892
+0.00%
$ 342,159 $ 9,960
Mar 7, 6 AM $ 0.000892
+0.00%
$ 342,159 $ 10,111
Mar 7, 12 AM $ 0.00129
+0.11%
$ 495,730 $ 9
Mar 6, 11 PM $ 0.0013
+0.06%
$ 498,920 $ 9
Mar 6, 10 PM $ 0.0013
+0.31%
$ 496,724 $ 9
Mar 6, 9 PM $ 0.00129
-0.31%
$ 494,901 $ 9
Mar 6, 8 PM $ 0.00129
-0.50%
$ 495,689 $ 9
Mar 6, 7 PM $ 0.00131
+0.22%
$ 502,965 $ 19
Mar 6, 6 PM $ 0.0013
+0.78%
$ 498,094 $ 19
Mar 6, 5 PM $ 0.00129
-0.22%
$ 494,198 $ 19
Mar 6, 4 PM $ 0.00129
+0.26%
$ 495,265 $ 19
Mar 6, 3 PM $ 0.0013
+39.58%
$ 498,986 $ 19
Mar 6, 2 PM $ 0.000932
+0.02%
$ 357,495 $ 9,820
Mar 6, 1 PM $ 0.000932
+0.24%
$ 357,419 $ 9,853
Mar 6, 12 PM $ 0.00093
-0.25%
$ 356,575 $ 9,854
Mar 6, 11 AM $ 0.000934
+14.15%
$ 358,186 $ 9,812
Mar 6, 10 AM $ 0.000818
+0.73%
$ 313,786 $ 9,547
Mar 6, 9 AM $ 0.000813
+0.21%
$ 311,525 $ 10,225
Mar 6, 8 AM $ 0.000811
+0.32%
$ 310,882 $ 10,229
Mar 6, 7 AM $ 0.000808
-3.46%
$ 309,883 $ 10,173
Mar 6, 6 AM $ 0.000837
-0.20%
$ 320,995 $ 9,522
Mar 6, 5 AM $ 0.000839
-0.24%
$ 321,646 $ 9,435
Mar 6, 4 AM $ 0.000837
+12.32%
$ 321,051 $ 10,150
Mar 6, 3 AM $ 0.000745
-0.07%
$ 285,835 $ 9,247