aiPump Historical Data

AIPUMP Page 24
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.00421
+0.20%
$ 1.65 million $ 6,208
Apr 19, 7 PM $ 0.0042
-0.07%
$ 1.65 million $ 6,109
Apr 19, 6 PM $ 0.0042
-0.07%
$ 1.65 million $ 6,283
Apr 19, 5 PM $ 0.00421
+24.67%
$ 1.65 million $ 6,264
Apr 19, 4 PM $ 0.00337
-8.83%
$ 1.32 million $ 4,822
Apr 19, 3 PM $ 0.0037
+3.16%
$ 1.45 million $ 24
Apr 19, 2 PM $ 0.00374
-13.05%
$ 1.47 million $ 24
Apr 19, 1 PM $ 0.0043
+15.01%
$ 1.69 million $ 3,051
Apr 19, 10 AM $ 0.00405
+0.04%
$ 1.59 million $ 3,217
Apr 19, 9 AM $ 0.00405
-0.01%
$ 1.59 million $ 3,196
Apr 19, 8 AM $ 0.00405
-0.02%
$ 1.59 million $ 3,213
Apr 19, 7 AM $ 0.00405
+0.00%
$ 1.59 million $ 3,221
Apr 19, 6 AM $ 0.00405
+0.00%
$ 1.59 million $ 3,205
Apr 19, 5 AM $ 0.00405
-0.25%
$ 1.59 million $ 3,185
Apr 19, 4 AM $ 0.00406
-13.82%
$ 1.59 million $ 3,204
Apr 19, 3 AM $ 0.00471
+0.00%
$ 1.85 million $ 14
Apr 19, 2 AM $ 0.00471
+0.00%
$ 1.85 million $ 14
Apr 19, 1 AM $ 0.00471
+7.93%
$ 1.85 million $ 14
Apr 19, 12 AM $ 0.00437
+0.00%
$ 1.71 million $ 3,028
Apr 18, 11 PM $ 0.00437
-0.35%
$ 1.72 million $ 3,024
Apr 18, 10 PM $ 0.00438
+0.02%
$ 1.72 million $ 3,055
Apr 18, 9 PM $ 0.0044
+4.27%
$ 1.73 million $ 3,068
Apr 18, 8 PM $ 0.00422
-0.06%
$ 1.66 million $ 2,734
Apr 18, 7 PM $ 0.00422
-2.32%
$ 1.66 million $ 2,735
Apr 18, 6 PM $ 0.00432
-0.47%
$ 1.7 million $ 2,555
Apr 18, 5 PM $ 0.00434
-0.92%
$ 1.7 million $ 2,494
Apr 18, 4 PM $ 0.00438
-0.11%
$ 1.72 million $ 2,493
Apr 18, 3 PM $ 0.00439
-0.05%
$ 1.72 million $ 2,529
Apr 18, 2 PM $ 0.00439
-6.87%
$ 1.72 million $ 2,543
Apr 18, 1 PM $ 0.00471
+4.98%
$ 1.85 million $ 29
Apr 18, 12 PM $ 0.00449
+1.69%
$ 1.76 million $ 1,766
Apr 18, 11 AM $ 0.00441
-1.44%
$ 1.73 million $ 1,787
Apr 18, 10 AM $ 0.00448
+1.22%
$ 1.76 million $ 1,714
Apr 18, 9 AM $ 0.00442
+0.10%
$ 1.74 million $ 1,857
Apr 18, 8 AM $ 0.00442
-0.44%
$ 1.74 million $ 1,853
Apr 18, 7 AM $ 0.00444
-1.08%
$ 1.74 million $ 1,853
Apr 18, 6 AM $ 0.00449
+0.00%
$ 1.76 million $ 2,052
Apr 18, 5 AM $ 0.00449
+0.00%
$ 1.76 million $ 2,565
Apr 18, 4 AM $ 0.00449
+0.00%
$ 1.76 million $ 2,857
Apr 18, 3 AM $ 0.00449
-0.33%
$ 1.76 million $ 3,205
Apr 18, 2 AM $ 0.0045
+6.89%
$ 1.77 million $ 3,569
Apr 18, 1 AM $ 0.00421
-0.16%
$ 1.65 million $ 3,536
Apr 18, 12 AM $ 0.00422
+0.20%
$ 1.66 million $ 3,939
Apr 17, 11 PM $ 0.00421
-0.02%
$ 1.65 million $ 4,373
Apr 17, 10 PM $ 0.00421
-0.03%
$ 1.65 million $ 4,815
Apr 17, 9 PM $ 0.00421
+0.00%
$ 1.65 million $ 5,060
Apr 17, 8 PM $ 0.00421
+0.00%
$ 1.65 million $ 5,417
Apr 17, 7 PM $ 0.00421
-0.06%
$ 1.65 million $ 5,851
Apr 17, 6 PM $ 0.00422
+0.00%
$ 1.66 million $ 6,300
Apr 17, 5 PM $ 0.00422
+0.00%
$ 1.66 million $ 6,714