aiPump Historical Data

AIPUMP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.000745
-0.07%
$ 285,835 $ 9,247
Mar 6, 2 AM $ 0.000746
-0.20%
$ 286,027 $ 9,806
Mar 6, 1 AM $ 0.000747
+0.00%
$ 286,602 $ 9,786
Mar 6, 12 AM $ 0.000747
+0.00%
$ 286,431 $ 9,948
Mar 5, 11 PM $ 0.000748
+0.00%
$ 286,469 $ 10,028
Mar 5, 10 PM $ 0.000748
-0.31%
$ 286,469 $ 10,037
Mar 5, 9 PM $ 0.00075
-0.90%
$ 287,350 $ 9,999
Mar 5, 8 PM $ 0.000757
-0.22%
$ 289,956 $ 9,989
Mar 5, 7 PM $ 0.000758
-2.57%
$ 290,607 $ 9,807
Mar 5, 6 PM $ 0.000752
-3.47%
$ 287,988 $ 9,941
Mar 5, 5 PM $ 0.000779
-2.10%
$ 298,348 $ 10,015
Mar 5, 4 PM $ 0.000795
-1.81%
$ 304,747 $ 9,967
Mar 5, 3 PM $ 0.00081
-0.63%
$ 310,380 $ 9,949
Mar 5, 2 PM $ 0.000815
-1.42%
$ 312,334 $ 9,972
Mar 5, 1 PM $ 0.000827
-0.48%
$ 316,818 $ 10,068
Mar 5, 12 PM $ 0.000831
-0.87%
$ 318,350 $ 9,923
Mar 5, 11 AM $ 0.000838
-3.67%
$ 321,147 $ 10,011
Mar 5, 10 AM $ 0.00087
-2.04%
$ 333,371 $ 10,157
Mar 5, 9 AM $ 0.000888
+0.16%
$ 340,306 $ 10,120
Mar 5, 8 AM $ 0.000887
-0.37%
$ 339,764 $ 10,687
Mar 5, 7 AM $ 0.00089
-1.54%
$ 341,034 $ 10,555
Mar 5, 6 AM $ 0.000904
-2.02%
$ 346,361 $ 10,637
Mar 5, 5 AM $ 0.000922
-3.40%
$ 353,488 $ 10,766
Mar 5, 4 AM $ 0.000955
+18.99%
$ 365,941 $ 10,744
Mar 5, 3 AM $ 0.000803
-4.67%
$ 307,549 $ 138
Mar 5, 2 AM $ 0.000842
+0.20%
$ 322,626 $ 10,675
Mar 5, 1 AM $ 0.00084
+4.89%
$ 321,983 $ 10,590
Mar 5, 12 AM $ 0.000801
-1.41%
$ 307,108 $ 10,822
Mar 4, 11 PM $ 0.000813
-0.20%
$ 311,497 $ 10,789
Mar 4, 10 PM $ 0.000814
+0.20%
$ 312,112 $ 10,948
Mar 4, 9 PM $ 0.000814
+1.37%
$ 312,111 $ 11,031
Mar 4, 8 PM $ 0.000803
+0.00%
$ 307,905 $ 11,086
Mar 4, 7 PM $ 0.000803
-2.87%
$ 307,917 $ 11,077
Mar 4, 6 PM $ 0.000796
-2.04%
$ 305,157 $ 11,018
Mar 4, 5 PM $ 0.000813
-4.17%
$ 311,502 $ 10,688
Mar 4, 4 PM $ 0.000849
+0.00%
$ -- $ 11,220
Mar 4, 1 PM $ 0.000851
-4.44%
$ 326,376 $ 11,148
Mar 4, 12 PM $ 0.000891
+0.11%
$ 341,556 $ 11,111
Mar 4, 11 AM $ 0.00089
+0.42%
$ 341,173 $ 11,100
Mar 4, 9 AM $ 0.000766
-6.00%
$ 293,715 $ 10,597
Mar 4, 8 AM $ 0.000811
-1.15%
$ 311,065 $ 10,806
Mar 4, 7 AM $ 0.000821
-2.37%
$ 314,684 $ 10,439
Mar 4, 6 AM $ 0.000841
+2.80%
$ 322,312 $ 10,419
Mar 4, 5 AM $ 0.000818
-0.26%
$ 313,534 $ 10,244
Mar 4, 4 AM $ 0.00082
-3.91%
$ 314,339 $ 10,039
Mar 4, 3 AM $ 0.000853
-1.11%
$ 327,142 $ 9,931
Mar 4, 2 AM $ 0.000863
-0.13%
$ 330,822 $ 9,808
Mar 4, 1 AM $ 0.000862
+13.99%
$ 330,516 $ 9,910
Mar 4, 12 AM $ 0.000756
+0.63%
$ 289,931 $ 9,650
Mar 3, 11 PM $ 0.000752
-0.23%
$ 288,129 $ 9,678