aiPump Historical Data

AIPUMP Page 25
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.00422
+0.00%
$ 1.66 million $ 7,859
Apr 17, 3 PM $ 0.00422
-0.36%
$ 1.66 million $ 8,250
Apr 17, 2 PM $ 0.00423
+2.36%
$ 1.66 million $ 9,041
Apr 17, 1 PM $ 0.00415
+0.77%
$ 1.63 million $ 9,428
Apr 17, 12 PM $ 0.00412
-0.64%
$ 1.62 million $ 9,726
Apr 17, 11 AM $ 0.00414
+0.00%
$ 1.63 million $ 10,081
Apr 17, 10 AM $ 0.00414
+4.02%
$ 1.63 million $ 10,444
Apr 17, 9 AM $ 0.00398
+0.00%
$ 1.56 million $ 10,632
Apr 17, 8 AM $ 0.00398
+0.00%
$ 1.56 million $ 10,884
Apr 17, 7 AM $ 0.00398
+0.00%
$ 1.56 million $ 11,189
Apr 17, 6 AM $ 0.00398
+0.00%
$ 1.56 million $ 11,353
Apr 17, 5 AM $ 0.00398
-0.04%
$ 1.56 million $ 11,326
Apr 17, 4 AM $ 0.00399
+0.00%
$ 1.57 million $ 11,497
Apr 17, 3 AM $ 0.00399
+0.00%
$ 1.57 million $ 11,427
Apr 17, 2 AM $ 0.00399
+1.58%
$ 1.57 million $ 11,450
Apr 17, 1 AM $ 0.00392
+0.20%
$ 1.54 million $ 11,506
Apr 17, 12 AM $ 0.00392
-0.01%
$ 1.54 million $ 11,475
Apr 16, 11 PM $ 0.00392
+0.01%
$ 1.54 million $ 11,548
Apr 16, 10 PM $ 0.00392
-0.20%
$ 1.54 million $ 11,775
Apr 16, 9 PM $ 0.00392
+0.20%
$ 1.54 million $ 11,870
Apr 16, 8 PM $ 0.00392
+0.00%
$ 1.54 million $ 12,128
Apr 16, 7 PM $ 0.00392
-2.77%
$ 1.54 million $ 12,307
Apr 16, 6 PM $ 0.00403
+0.01%
$ 1.58 million $ 12,414
Apr 16, 5 PM $ 0.00403
+2.79%
$ 1.58 million $ 12,483
Apr 16, 4 PM $ 0.00392
+0.25%
$ 1.54 million $ 12,083
Apr 16, 3 PM $ 0.00392
+0.14%
$ 1.54 million $ 12,784
Apr 16, 2 PM $ 0.0039
-7.61%
$ 1.53 million $ 12,744
Apr 16, 1 PM $ 0.00423
+1.65%
$ 1.66 million $ 12,034
Apr 16, 12 PM $ 0.00431
+0.00%
$ 1.69 million $ 12,110
Apr 16, 11 AM $ 0.00431
-0.20%
$ 1.69 million $ 12,056
Apr 16, 10 AM $ 0.00432
+0.20%
$ 1.7 million $ 12,103
Apr 16, 9 AM $ 0.00431
+0.00%
$ 1.69 million $ 12,133
Apr 16, 8 AM $ 0.00431
-0.20%
$ 1.69 million $ 12,175
Apr 16, 7 AM $ 0.00432
+0.26%
$ 1.7 million $ 12,330
Apr 16, 6 AM $ 0.00431
+1.54%
$ 1.69 million $ 12,402
Apr 16, 5 AM $ 0.00424
-2.09%
$ 1.67 million $ 12,394
Apr 16, 4 AM $ 0.00433
+0.00%
$ 1.7 million $ 12,302
Apr 16, 3 AM $ 0.00433
+0.40%
$ 1.7 million $ 12,638
Apr 16, 2 AM $ 0.00431
+11.59%
$ 1.69 million $ 14,676
Apr 16, 1 AM $ 0.00387
+0.07%
$ 1.52 million $ 1,261
Apr 16, 12 AM $ 0.00386
+0.00%
$ 1.52 million $ 1,280
Apr 15, 11 PM $ 0.00386
-0.02%
$ 1.52 million $ 1,280
Apr 15, 10 PM $ 0.00386
-0.03%
$ 1.52 million $ 1,280
Apr 15, 9 PM $ 0.00386
-2.98%
$ 1.52 million $ 1,237
Apr 15, 8 PM $ 0.00399
-3.47%
$ 1.57 million $ 14,527
Apr 15, 7 PM $ 0.00413
-4.06%
$ 1.63 million $ 14,345
Apr 15, 6 PM $ 0.00447
+0.20%
$ 1.76 million $ 12,952
Apr 15, 5 PM $ 0.00446
+1.05%
$ 1.76 million $ 13,053
Apr 15, 4 PM $ 0.00442
-0.26%
$ 1.74 million $ 13,474
Apr 15, 3 PM $ 0.00443
+2.98%
$ 1.75 million $ 13,042