aiPump Historical Data

AIPUMP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.000752
-0.23%
$ 288,129 $ 9,678
Mar 3, 10 PM $ 0.000753
+0.00%
$ 288,781 $ 9,675
Mar 3, 9 PM $ 0.000753
+0.23%
$ 288,781 $ 9,629
Mar 3, 8 PM $ 0.000752
-0.23%
$ 288,129 $ 9,598
Mar 3, 7 PM $ 0.000753
+4.88%
$ 288,781 $ 9,628
Mar 3, 6 PM $ 0.000715
+5.14%
$ 273,913 $ 10,233
Mar 3, 5 PM $ 0.00068
+11.75%
$ 260,509 $ 10,431
Mar 3, 4 PM $ 0.000608
-2.43%
$ 233,125 $ 9,722
Mar 3, 3 PM $ 0.000619
-0.96%
$ 237,112 $ 9,573
Mar 3, 2 PM $ 0.00062
-0.49%
$ 237,732 $ 10,196
Mar 3, 1 PM $ 0.000623
+0.00%
$ 238,913 $ 9,493
Mar 3, 12 PM $ 0.000623
-2.84%
$ 238,913 $ 9,514
Mar 3, 11 AM $ 0.000641
+0.20%
$ 245,889 $ 9,461
Mar 3, 10 AM $ 0.00064
-0.03%
$ 245,391 $ 9,555
Mar 3, 9 AM $ 0.00064
-0.20%
$ 245,468 $ 9,726
Mar 3, 8 AM $ 0.000642
+0.00%
$ 245,966 $ 9,945
Mar 3, 7 AM $ 0.000642
+0.80%
$ 245,966 $ 9,845
Mar 3, 6 AM $ 0.000637
-0.55%
$ 244,015 $ 10,442
Mar 3, 5 AM $ 0.00064
-0.39%
$ 245,353 $ 10,123
Mar 3, 4 AM $ 0.000643
-6.16%
$ 246,311 $ 10,274
Mar 3, 3 AM $ 0.000685
-0.28%
$ 262,486 $ 10,234
Mar 3, 2 AM $ 0.000687
+3.17%
$ 263,215 $ 10,481
Mar 3, 1 AM $ 0.000666
+5.72%
$ 255,127 $ 10,453
Mar 3, 12 AM $ 0.00063
-1.62%
$ 241,328 $ 10,245
Mar 2, 11 PM $ 0.00064
-7.22%
$ 245,314 $ 10,085
Mar 2, 10 PM $ 0.00069
-0.20%
$ 264,403 $ 10,071
Mar 2, 9 PM $ 0.000691
+0.00%
$ 264,940 $ 10,035
Mar 2, 8 PM $ 0.000691
+0.36%
$ 264,940 $ 10,052
Mar 2, 7 PM $ 0.000689
-0.10%
$ 263,981 $ 10,176
Mar 2, 6 PM $ 0.000689
+3.58%
$ 264,250 $ 10,322
Mar 2, 5 PM $ 0.000666
-4.63%
$ 255,127 $ 10,576
Mar 2, 4 PM $ 0.000698
-3.70%
$ 267,508 $ 10,544
Mar 2, 3 PM $ 0.000725
+1.12%
$ 277,792 $ 14,689
Mar 2, 2 PM $ 0.000717
+7.77%
$ 274,714 $ 11,879
Mar 2, 1 PM $ 0.000705
+1.25%
$ 270,191 $ 11,962
Mar 2, 12 PM $ 0.000732
+1.78%
$ 280,770 $ 12,309
Mar 2, 11 AM $ 0.00072
+3.75%
$ 275,864 $ 12,618
Mar 2, 10 AM $ 0.000694
+8.98%
$ 265,898 $ 12,787
Mar 2, 9 AM $ 0.000637
-1.00%
$ 243,998 $ 20,068
Mar 2, 8 AM $ 0.000643
-1.06%
$ 246,466 $ 22,041
Mar 2, 7 AM $ 0.00065
+3.65%
$ 249,109 $ 17,706
Mar 2, 6 AM $ 0.000627
-14.10%
$ 240,331 $ 17,860
Mar 2, 5 AM $ 0.00073
-8.83%
$ 279,773 $ 17,607
Mar 2, 4 AM $ 0.000801
-0.05%
$ 306,864 $ 4,584
Mar 2, 3 AM $ 0.000801
-3.84%
$ 307,031 $ 4,587
Mar 2, 2 AM $ 0.000833
+0.35%
$ 319,292 $ 17,388
Mar 2, 1 AM $ 0.00083
+2.17%
$ 318,192 $ 21,719
Mar 2, 12 AM $ 0.000812
+0.18%
$ 311,329 $ 21,819
Mar 1, 11 PM $ 0.000811
-0.65%
$ 310,766 $ 21,846
Mar 1, 10 PM $ 0.000816
+0.22%
$ 312,801 $ 17,440