aiPump Historical Data

AIPUMP Page 26
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.0043
-1.55%
$ 1.7 million $ 12,975
Apr 15, 1 PM $ 0.00437
-0.31%
$ 1.72 million $ 14,418
Apr 15, 12 PM $ 0.00438
-0.07%
$ 1.73 million $ 14,402
Apr 15, 11 AM $ 0.00439
-0.20%
$ 1.73 million $ 14,729
Apr 15, 10 AM $ 0.00439
+0.25%
$ 1.73 million $ 14,781
Apr 15, 9 AM $ 0.00438
+0.00%
$ 1.73 million $ 15,106
Apr 15, 8 AM $ 0.00438
-0.19%
$ 1.73 million $ 15,279
Apr 15, 7 AM $ 0.00439
+0.20%
$ 1.73 million $ 15,868
Apr 15, 6 AM $ 0.00438
-0.20%
$ 1.73 million $ 15,950
Apr 15, 5 AM $ 0.00439
-2.46%
$ 1.73 million $ 16,003
Apr 15, 4 AM $ 0.0045
+9.81%
$ 1.77 million $ 16,278
Apr 15, 3 AM $ 0.0041
-6.46%
$ 1.62 million $ 16,260
Apr 15, 2 AM $ 0.00438
+7.86%
$ 1.73 million $ 15,873
Apr 15, 1 AM $ 0.00406
+0.83%
$ 1.6 million $ 15,736
Apr 15, 12 AM $ 0.00404
+0.19%
$ 1.59 million $ 16,109
Apr 14, 11 PM $ 0.00403
-0.61%
$ 1.58 million $ 16,975
Apr 14, 10 PM $ 0.00406
-0.20%
$ 1.59 million $ 17,217
Apr 14, 9 PM $ 0.00406
+0.17%
$ 1.59 million $ 17,738
Apr 14, 8 PM $ 0.00405
-0.20%
$ 1.59 million $ 18,158
Apr 14, 7 PM $ 0.00405
-0.07%
$ 1.59 million $ 18,175
Apr 14, 6 PM $ 0.00405
-2.91%
$ 1.59 million $ 18,662
Apr 14, 5 PM $ 0.00417
+1.06%
$ 1.64 million $ 471
Apr 14, 4 PM $ 0.00413
+0.00%
$ 1.62 million $ 19,127
Apr 14, 3 PM $ 0.00412
-1.87%
$ 1.62 million $ 19,154
Apr 14, 2 PM $ 0.0042
-5.39%
$ 1.65 million $ 19,200
Apr 14, 1 PM $ 0.00444
-5.60%
$ 1.74 million $ 17,715
Apr 14, 12 PM $ 0.0047
+4.86%
$ 1.85 million $ 18,559
Apr 14, 10 AM $ 0.00468
-0.43%
$ 1.84 million $ 21,897
Apr 14, 9 AM $ 0.0047
-0.82%
$ 1.85 million $ 21,841
Apr 14, 8 AM $ 0.00476
+15.73%
$ 1.87 million $ 21,853
Apr 14, 7 AM $ 0.00411
-2.25%
$ 1.62 million $ 22,041
Apr 14, 6 AM $ 0.00421
+0.20%
$ 1.65 million $ 22,008
Apr 14, 5 AM $ 0.0042
+5.30%
$ 1.65 million $ 21,904
Apr 14, 4 AM $ 0.00399
-3.61%
$ 1.57 million $ 21,504
Apr 14, 3 AM $ 0.00414
+4.55%
$ 1.63 million $ 21,406
Apr 14, 2 AM $ 0.00396
+0.01%
$ 1.55 million $ 768
Apr 14, 1 AM $ 0.00396
+1.35%
$ 1.55 million $ 768
Apr 14, 12 AM $ 0.00391
+0.14%
$ 1.53 million $ 19,482
Apr 13, 6 PM $ 0.00216
-1.82%
$ 848,260 $ 17,644
Apr 13, 12 PM $ 0.00514
+0.17%
$ 2.02 million $ 10,899
Apr 13, 11 AM $ 0.00513
-0.20%
$ 2.02 million $ 10,974
Apr 13, 10 AM $ 0.00514
+0.47%
$ 2.02 million $ 10,930
Apr 13, 9 AM $ 0.00512
+0.14%
$ 2.01 million $ 10,977
Apr 13, 8 AM $ 0.00511
+0.66%
$ 2.01 million $ 10,906
Apr 13, 7 AM $ 0.00508
-2.74%
$ 1.99 million $ 10,882
Apr 13, 6 AM $ 0.00522
-0.18%
$ 2.05 million $ 10,925
Apr 13, 5 AM $ 0.00523
-1.79%
$ 2.05 million $ 10,908
Apr 13, 4 AM $ 0.00532
+0.00%
$ 2.09 million $ 10,910
Apr 13, 3 AM $ 0.00534
+0.20%
$ 2.1 million $ 10,814
Apr 13, 2 AM $ 0.00532
+0.47%
$ 2.09 million $ 10,886