Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aiPump Historical Data

AIPUMP Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 12 AM $0.00386
+0.00%
$1.52 million $1,280
Apr 15, 11 PM $0.00386
-0.02%
$1.52 million $1,280
Apr 15, 10 PM $0.00386
-0.03%
$1.52 million $1,280
Apr 15, 9 PM $0.00386
-2.98%
$1.52 million $1,237
Apr 15, 8 PM $0.00399
-3.47%
$1.57 million $14,527
Apr 15, 7 PM $0.00413
-4.06%
$1.63 million $14,345
Apr 15, 6 PM $0.00447
+0.20%
$1.76 million $12,952
Apr 15, 5 PM $0.00446
+1.05%
$1.76 million $13,053
Apr 15, 4 PM $0.00442
-0.26%
$1.74 million $13,474
Apr 15, 3 PM $0.00443
+2.98%
$1.75 million $13,042
Apr 15, 2 PM $0.0043
-1.55%
$1.7 million $12,975
Apr 15, 1 PM $0.00437
-0.31%
$1.72 million $14,418
Apr 15, 12 PM $0.00438
-0.07%
$1.73 million $14,402
Apr 15, 11 AM $0.00439
-0.20%
$1.73 million $14,729
Apr 15, 10 AM $0.00439
+0.25%
$1.73 million $14,781
Apr 15, 9 AM $0.00438
+0.00%
$1.73 million $15,106
Apr 15, 8 AM $0.00438
-0.19%
$1.73 million $15,279
Apr 15, 7 AM $0.00439
+0.20%
$1.73 million $15,868
Apr 15, 6 AM $0.00438
-0.20%
$1.73 million $15,950
Apr 15, 5 AM $0.00439
-2.46%
$1.73 million $16,003
Apr 15, 4 AM $0.0045
+9.81%
$1.77 million $16,278
Apr 15, 3 AM $0.0041
-6.46%
$1.62 million $16,260
Apr 15, 2 AM $0.00438
+7.86%
$1.73 million $15,873
Apr 15, 1 AM $0.00406
+0.83%
$1.6 million $15,736
Apr 15, 12 AM $0.00404
+0.19%
$1.59 million $16,109
Apr 14, 11 PM $0.00403
-0.61%
$1.58 million $16,975
Apr 14, 10 PM $0.00406
-0.20%
$1.59 million $17,217
Apr 14, 9 PM $0.00406
+0.17%
$1.59 million $17,738
Apr 14, 8 PM $0.00405
-0.20%
$1.59 million $18,158
Apr 14, 7 PM $0.00405
-0.07%
$1.59 million $18,175
Apr 14, 6 PM $0.00405
-2.91%
$1.59 million $18,662
Apr 14, 5 PM $0.00417
+1.06%
$1.64 million $471
Apr 14, 4 PM $0.00413
+0.00%
$1.62 million $19,127
Apr 14, 3 PM $0.00412
-1.87%
$1.62 million $19,154
Apr 14, 2 PM $0.0042
-5.39%
$1.65 million $19,200
Apr 14, 1 PM $0.00444
-5.60%
$1.74 million $17,715
Apr 14, 12 PM $0.0047
+4.86%
$1.85 million $18,559
Apr 14, 10 AM $0.00468
-0.43%
$1.84 million $21,897
Apr 14, 9 AM $0.0047
-0.82%
$1.85 million $21,841
Apr 14, 8 AM $0.00476
+15.73%
$1.87 million $21,853
Apr 14, 7 AM $0.00411
-2.25%
$1.62 million $22,041
Apr 14, 6 AM $0.00421
+0.20%
$1.65 million $22,008
Apr 14, 5 AM $0.0042
+5.30%
$1.65 million $21,904
Apr 14, 4 AM $0.00399
-3.61%
$1.57 million $21,504
Apr 14, 3 AM $0.00414
+4.55%
$1.63 million $21,406
Apr 14, 2 AM $0.00396
+0.01%
$1.55 million $768
Apr 14, 1 AM $0.00396
+1.35%
$1.55 million $768
Apr 14, 12 AM $0.00391
+0.14%
$1.53 million $19,482
Apr 13, 6 PM $0.00216
-1.82%
$848,260 $17,644
Apr 13, 12 PM $0.00514
+0.17%
$2.02 million $10,899