Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aiPump Historical Data

AIPUMP Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 11 AM $0.00513
-0.20%
$2.02 million $10,974
Apr 13, 10 AM $0.00514
+0.47%
$2.02 million $10,930
Apr 13, 9 AM $0.00512
+0.14%
$2.01 million $10,977
Apr 13, 8 AM $0.00511
+0.66%
$2.01 million $10,906
Apr 13, 7 AM $0.00508
-2.74%
$1.99 million $10,882
Apr 13, 6 AM $0.00522
-0.18%
$2.05 million $10,925
Apr 13, 5 AM $0.00523
-1.79%
$2.05 million $10,908
Apr 13, 4 AM $0.00532
+0.00%
$2.09 million $10,910
Apr 13, 3 AM $0.00534
+0.20%
$2.1 million $10,814
Apr 13, 2 AM $0.00532
+0.47%
$2.09 million $10,886
Apr 13, 1 AM $0.0053
-1.62%
$2.08 million $10,901
Apr 13, 12 AM $0.00539
-0.24%
$2.12 million $11,054
Apr 12, 11 PM $0.0054
+0.08%
$2.12 million $11,619
Apr 12, 10 PM $0.0054
+17.55%
$2.12 million $11,851
Apr 12, 9 PM $0.00459
-8.93%
$1.8 million $11,124
Apr 12, 8 PM $0.00504
+0.00%
$1.98 million $10,816
Apr 12, 7 PM $0.00504
+0.00%
$1.98 million $10,818
Apr 12, 6 PM $0.00504
-0.20%
$1.98 million $10,763
Apr 12, 5 PM $0.00505
+0.20%
$1.98 million $10,894
Apr 12, 4 PM $0.00504
+0.00%
$1.98 million $10,921
Apr 12, 3 PM $0.00505
+0.00%
$1.98 million $11,131
Apr 12, 2 PM $0.00505
+0.07%
$1.98 million $11,161
Apr 12, 1 PM $0.00505
+0.16%
$1.98 million $11,183
Apr 12, 12 PM $0.00504
+0.04%
$1.98 million $11,277
Apr 12, 11 AM $0.00504
+0.00%
$1.98 million $11,336
Apr 12, 10 AM $0.00504
-2.01%
$1.98 million $11,411
Apr 12, 9 AM $0.00514
+0.05%
$2.02 million $11,381
Apr 12, 8 AM $0.00514
-0.20%
$2.02 million $11,360
Apr 12, 7 AM $0.00515
+0.20%
$2.02 million $11,281
Apr 12, 6 AM $0.00514
+0.11%
$2.02 million $11,244
Apr 12, 5 AM $0.00513
-0.05%
$2.02 million $11,975
Apr 12, 4 AM $0.00513
-0.25%
$2.02 million $11,906
Apr 12, 3 AM $0.00515
-0.11%
$2.02 million $11,846
Apr 12, 2 AM $0.00515
+2.49%
$2.02 million $11,881
Apr 12, 1 AM $0.00503
+1.44%
$1.98 million $11,997
Apr 12, 12 AM $0.00496
-10.89%
$1.95 million $12,057
Apr 11, 11 PM $0.00556
+7.91%
$2.18 million $11,978
Apr 11, 10 PM $0.00515
-0.22%
$2.02 million $11,744
Apr 11, 9 PM $0.00516
-0.16%
$2.03 million $11,860
Apr 11, 8 PM $0.00516
+0.00%
$2.03 million $11,814
Apr 11, 7 PM $0.00516
-0.20%
$2.03 million $11,779
Apr 11, 6 PM $0.00517
+0.00%
$2.03 million $11,839
Apr 11, 5 PM $0.00517
+0.01%
$2.03 million $11,953
Apr 11, 4 PM $0.00517
+0.10%
$2.03 million $12,063
Apr 11, 3 PM $0.00516
-5.97%
$2.03 million $11,817
Apr 11, 2 PM $0.00548
+0.00%
$2.15 million $11,772
Apr 11, 1 PM $0.00548
+1.39%
$2.15 million $12,062
Apr 11, 12 PM $0.0054
-1.18%
$2.12 million $12,396
Apr 11, 11 AM $0.00547
-1.13%
$2.15 million $12,411
Apr 11, 10 AM $0.00553
-0.36%
$2.17 million $12,304