aiPump Historical Data

AIPUMP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 0.000725
+0.62%
$ 277,397 $ 11,686
Feb 27, 9 PM $ 0.00072
+0.39%
$ 275,675 $ 11,654
Feb 27, 8 PM $ 0.000716
-0.21%
$ 274,030 $ 11,590
Feb 27, 7 PM $ 0.000718
-1.13%
$ 274,604 $ 11,733
Feb 27, 6 PM $ 0.000724
+7.43%
$ 277,129 $ 11,765
Feb 27, 5 PM $ 0.000674
+0.00%
$ 257,958 $ 11,724
Feb 27, 4 PM $ 0.000674
-3.06%
$ 257,958 $ 12,244
Feb 27, 3 PM $ 0.000697
-2.65%
$ 266,644 $ 12,570
Feb 27, 2 PM $ 0.000716
-1.59%
$ 273,915 $ 13,619
Feb 27, 1 PM $ 0.00071
+33.18%
$ 271,695 $ 13,912
Feb 27, 12 PM $ 0.000533
+0.00%
$ 204,001 $ 13,362
Feb 27, 11 AM $ 0.000533
-8.34%
$ 204,001 $ 13,412
Feb 27, 10 AM $ 0.000582
-1.81%
$ 222,561 $ 13,435
Feb 27, 9 AM $ 0.000594
+0.07%
$ 227,153 $ 13,381
Feb 27, 8 AM $ 0.000593
+0.88%
$ 227,000 $ 13,434
Feb 27, 7 AM $ 0.000592
-0.65%
$ 226,540 $ 13,434
Feb 27, 6 AM $ 0.000596
-0.91%
$ 228,033 $ 13,331
Feb 27, 5 AM $ 0.000601
+2.94%
$ 230,137 $ 13,424
Feb 27, 4 AM $ 0.000584
-6.53%
$ 223,556 $ 13,421
Feb 27, 3 AM $ 0.000627
-2.41%
$ 239,857 $ 13,259
Feb 27, 2 AM $ 0.000642
-0.20%
$ 245,789 $ 13,269
Feb 27, 1 AM $ 0.000644
-5.44%
$ 246,286 $ 13,334
Feb 27, 12 AM $ 0.000625
+15.25%
$ 239,168 $ 13,211
Feb 26, 11 PM $ 0.0005
+0.68%
$ 191,297 $ 12,367
Feb 26, 10 PM $ 0.000495
+0.00%
$ 189,613 $ 12,340
Feb 26, 9 PM $ 0.000495
+0.00%
$ 189,797 $ 12,389
Feb 26, 8 PM $ 0.000496
+2.08%
$ 190,180 $ 12,656
Feb 26, 7 PM $ 0.000486
-9.20%
$ 186,312 $ 12,928
Feb 26, 6 PM $ 0.000536
-0.56%
$ 205,196 $ 12,990
Feb 26, 5 PM $ 0.000496
-2.75%
$ 189,989 $ 13,178
Feb 26, 4 PM $ 0.00055
+16.97%
$ 210,673 $ 13,041
Feb 26, 3 PM $ 0.000465
+5.37%
$ 178,076 $ 12,498
Feb 26, 2 PM $ 0.000441
+4.70%
$ 168,998 $ 11,449
Feb 26, 1 PM $ 0.00042
+2.46%
$ 161,069 $ 11,131
Feb 26, 12 PM $ 0.00041
-0.32%
$ 157,200 $ 11,174
Feb 26, 11 AM $ 0.000412
+2.72%
$ 157,698 $ 11,212
Feb 26, 10 AM $ 0.000412
+0.00%
$ 157,967 $ 11,342
Feb 26, 9 AM $ 0.000412
+6.10%
$ 157,967 $ 11,347
Feb 26, 8 AM $ 0.000389
-8.02%
$ 148,888 $ 11,364
Feb 26, 7 AM $ 0.000423
+0.09%
$ 162,218 $ 11,428
Feb 26, 6 AM $ 0.000422
+3.25%
$ 161,682 $ 11,419
Feb 26, 5 AM $ 0.000409
+0.22%
$ 156,588 $ 11,318
Feb 26, 4 AM $ 0.000408
-0.29%
$ 156,243 $ 11,361
Feb 26, 3 AM $ 0.000409
+0.59%
$ 156,702 $ 11,453
Feb 26, 2 AM $ 0.000407
+2.21%
$ 155,783 $ 11,438
Feb 26, 1 AM $ 0.000395
-2.73%
$ 151,263 $ 11,328
Feb 26, 12 AM $ 0.000406
+0.54%
$ 155,515 $ 11,358
Feb 25, 11 PM $ 0.000405
+10.00%
$ 155,055 $ 11,503
Feb 25, 10 PM $ 0.000368
-0.92%
$ 140,959 $ 11,462
Feb 25, 9 PM $ 0.000371
+12.96%
$ 142,262 $ 11,497