aiPump Historical Data

AIPUMP Page 28
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.00558
-0.01%
$ 2.19 million $ 11,785
Apr 10, 10 PM $ 0.00558
+2.38%
$ 2.19 million $ 11,781
Apr 10, 9 PM $ 0.00545
+0.02%
$ 2.14 million $ 11,460
Apr 10, 8 PM $ 0.00545
-0.02%
$ 2.14 million $ 11,451
Apr 10, 7 PM $ 0.00545
+1.29%
$ 2.14 million $ 11,576
Apr 10, 6 PM $ 0.00537
-0.10%
$ 2.11 million $ 11,621
Apr 10, 5 PM $ 0.00537
-3.77%
$ 2.11 million $ 11,502
Apr 10, 4 PM $ 0.00558
-0.37%
$ 2.19 million $ 11,497
Apr 10, 3 PM $ 0.0056
+26.84%
$ 2.2 million $ 11,574
Apr 10, 2 PM $ 0.00442
-0.15%
$ 1.74 million $ 162
Apr 10, 1 PM $ 0.00475
+1.69%
$ 1.87 million $ 11,419
Apr 10, 12 PM $ 0.00467
-0.98%
$ 1.84 million $ 11,879
Apr 10, 11 AM $ 0.00472
+0.10%
$ 1.86 million $ 12,051
Apr 10, 10 AM $ 0.00472
+0.00%
$ 1.85 million $ 12,202
Apr 10, 9 AM $ 0.00472
-0.13%
$ 1.85 million $ 12,231
Apr 10, 8 AM $ 0.00472
+0.39%
$ 1.86 million $ 13,119
Apr 10, 7 AM $ 0.0047
-0.14%
$ 1.85 million $ 14,078
Apr 10, 6 AM $ 0.00471
+0.20%
$ 1.85 million $ 14,105
Apr 10, 5 AM $ 0.00471
-0.04%
$ 1.85 million $ 14,032
Apr 10, 4 AM $ 0.00471
+0.14%
$ 1.85 million $ 14,671
Apr 10, 3 AM $ 0.00472
+0.00%
$ 1.85 million $ 14,089
Apr 10, 2 AM $ 0.00472
+0.20%
$ 1.85 million $ 14,045
Apr 10, 1 AM $ 0.00471
-2.08%
$ 1.85 million $ 14,168
Apr 10, 12 AM $ 0.00481
-1.58%
$ 1.89 million $ 14,054
Apr 9, 11 PM $ 0.00488
+0.36%
$ 1.92 million $ 14,051
Apr 9, 10 PM $ 0.00487
+1.03%
$ 1.91 million $ 14,188
Apr 9, 9 PM $ 0.00482
-1.54%
$ 1.89 million $ 14,085
Apr 9, 8 PM $ 0.00489
+2.73%
$ 1.92 million $ 14,172
Apr 9, 7 PM $ 0.00476
-2.94%
$ 1.87 million $ 14,075
Apr 9, 6 PM $ 0.00492
-0.30%
$ 1.93 million $ 14,083
Apr 9, 5 PM $ 0.00493
-1.00%
$ 1.94 million $ 14,095
Apr 9, 4 PM $ 0.00498
+0.20%
$ 1.96 million $ 14,079
Apr 9, 3 PM $ 0.00497
+18.32%
$ 1.95 million $ 13,941
Apr 9, 2 PM $ 0.00412
-8.39%
$ 1.62 million $ 13,650
Apr 9, 1 PM $ 0.0045
+5.22%
$ 1.77 million $ 13,608
Apr 9, 12 PM $ 0.00428
-0.10%
$ 1.68 million $ 13,162
Apr 9, 10 AM $ 0.00456
-0.16%
$ 1.79 million $ 13,191
Apr 9, 9 AM $ 0.00456
-1.40%
$ 1.79 million $ 13,189
Apr 9, 8 AM $ 0.00463
+1.39%
$ 1.82 million $ 99
Apr 9, 7 AM $ 0.00456
-0.20%
$ 1.79 million $ 11,387
Apr 9, 6 AM $ 0.00457
+0.00%
$ 1.8 million $ 11,503
Apr 9, 5 AM $ 0.00457
+0.23%
$ 1.8 million $ 11,421
Apr 9, 4 AM $ 0.00456
+4.40%
$ 1.79 million $ 11,545
Apr 9, 3 AM $ 0.00437
-0.20%
$ 1.72 million $ 11,462
Apr 9, 2 AM $ 0.00438
+3.89%
$ 1.72 million $ 12,780
Apr 9, 1 AM $ 0.00422
+0.00%
$ 1.66 million $ 12,805
Apr 9, 12 AM $ 0.00422
+0.00%
$ 1.66 million $ 13,450
Apr 8, 11 PM $ 0.00422
-0.03%
$ 1.66 million $ 13,482
Apr 8, 10 PM $ 0.00422
+0.37%
$ 1.66 million $ 13,220
Apr 8, 9 PM $ 0.0042
-0.35%
$ 1.65 million $ 13,300