aiPump Historical Data

AIPUMP Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.000371
+12.96%
$ 142,262 $ 11,497
Feb 25, 8 PM $ 0.000329
-2.11%
$ 126,212 $ 11,311
Feb 25, 7 PM $ 0.000334
-4.08%
$ 127,783 $ 10,995
Feb 25, 6 PM $ 0.000348
-11.93%
$ 133,222 $ 10,949
Feb 25, 5 PM $ 0.000413
-0.53%
$ 158,081 $ 10,707
Feb 25, 4 PM $ 0.000415
+9.56%
$ 158,924 $ 10,647
Feb 25, 3 PM $ 0.000379
+0.61%
$ 145,058 $ 10,586
Feb 25, 2 PM $ 0.000377
+0.13%
$ 144,483 $ 10,589
Feb 25, 1 PM $ 0.000377
-9.60%
$ 144,292 $ 10,405
Feb 25, 12 PM $ 0.000417
+0.41%
$ 159,614 $ 10,342
Feb 25, 11 AM $ 0.000415
+0.02%
$ 158,962 $ 10,277
Feb 25, 10 AM $ 0.000415
-0.65%
$ 158,924 $ 10,095
Feb 25, 9 AM $ 0.000418
-0.17%
$ 159,995 $ 10,062
Feb 25, 8 AM $ 0.000418
+6.14%
$ 160,263 $ 10,080
Feb 25, 7 AM $ 0.000394
+0.41%
$ 150,991 $ 10,105
Feb 25, 6 AM $ 0.000393
+1.42%
$ 150,723 $ 10,126
Feb 25, 5 AM $ 0.000388
+1.57%
$ 148,616 $ 10,151
Feb 25, 4 AM $ 0.000382
-2.18%
$ 146,317 $ 10,235
Feb 25, 3 AM $ 0.00039
+0.03%
$ 149,574 $ 10,188
Feb 25, 2 AM $ 0.00039
-6.45%
$ 149,536 $ 10,215
Feb 25, 1 AM $ 0.000417
-0.05%
$ 159,842 $ 10,167
Feb 25, 12 AM $ 0.000417
+2.66%
$ 159,918 $ 9,997
Feb 24, 11 PM $ 0.000412
-1.95%
$ 158,003 $ 9,957
Feb 24, 10 PM $ 0.000421
+0.60%
$ 161,144 $ 9,875
Feb 24, 9 PM $ 0.000418
+7.45%
$ 160,187 $ 9,899
Feb 24, 8 PM $ 0.000389
+2.83%
$ 149,076 $ 9,863
Feb 24, 7 PM $ 0.000377
+0.40%
$ 144,325 $ 9,718
Feb 24, 6 PM $ 0.000375
-2.49%
$ 143,750 $ 9,698
Feb 24, 5 PM $ 0.000385
-1.46%
$ 147,428 $ 9,602
Feb 24, 4 PM $ 0.00039
+1.24%
$ 149,612 $ 9,671
Feb 24, 3 PM $ 0.000386
-0.95%
$ 147,773 $ 9,591
Feb 24, 2 PM $ 0.000389
-2.84%
$ 149,191 $ 9,615
Feb 24, 1 PM $ 0.000401
-3.91%
$ 153,558 $ 9,672
Feb 24, 12 PM $ 0.000417
+0.00%
$ 159,803 $ 9,631
Feb 24, 11 AM $ 0.000417
-0.24%
$ 159,803 $ 9,688
Feb 24, 10 AM $ 0.000418
+0.00%
$ 160,187 $ 9,796
Feb 24, 9 AM $ 0.000418
+0.22%
$ 160,187 $ 9,820
Feb 24, 8 AM $ 0.000418
+0.22%
$ 160,187 $ 9,867
Feb 24, 7 AM $ 0.000417
+0.00%
$ 159,842 $ 9,751
Feb 24, 6 AM $ 0.000417
+0.00%
$ 159,842 $ 9,743
Feb 24, 5 AM $ 0.000418
-0.21%
$ 160,225 $ 9,741
Feb 24, 4 AM $ 0.000381
+0.21%
$ 146,164 $ 9,458
Feb 24, 3 AM $ 0.000381
+0.05%
$ 146,164 $ 9,354
Feb 24, 2 AM $ 0.000381
+0.66%
$ 146,087 $ 9,313
Feb 24, 1 AM $ 0.000379
+0.11%
$ 145,130 $ 9,342
Feb 24, 12 AM $ 0.000378
-1.54%
$ 144,976 $ 9,459
Feb 23, 11 PM $ 0.000384
-8.37%
$ 147,237 $ 9,423
Feb 23, 10 PM $ 0.000418
+4.39%
$ 160,301 $ 9,427
Feb 23, 9 PM $ 0.000401
-2.43%
$ 153,558 $ 9,436
Feb 23, 8 PM $ 0.000411
-0.24%
$ 157,390 $ 9,577