Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aiPump Historical Data

AIPUMP Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 6 AM $0.00457
+0.00%
$1.8 million $11,503
Apr 9, 5 AM $0.00457
+0.23%
$1.8 million $11,421
Apr 9, 4 AM $0.00456
+4.40%
$1.79 million $11,545
Apr 9, 3 AM $0.00437
-0.20%
$1.72 million $11,462
Apr 9, 2 AM $0.00438
+3.89%
$1.72 million $12,780
Apr 9, 1 AM $0.00422
+0.00%
$1.66 million $12,805
Apr 9, 12 AM $0.00422
+0.00%
$1.66 million $13,450
Apr 8, 11 PM $0.00422
-0.03%
$1.66 million $13,482
Apr 8, 10 PM $0.00422
+0.37%
$1.66 million $13,220
Apr 8, 9 PM $0.0042
-0.35%
$1.65 million $13,300
Apr 8, 8 PM $0.00422
-0.20%
$1.66 million $13,207
Apr 8, 7 PM $0.00422
+5.72%
$1.66 million $13,768
Apr 8, 6 PM $0.00399
+0.10%
$1.57 million $13,720
Apr 8, 5 PM $0.00399
-1.84%
$1.57 million $13,672
Apr 8, 4 PM $0.00406
-0.64%
$1.6 million $14,688
Apr 8, 3 PM $0.00409
+0.20%
$1.61 million $14,722
Apr 8, 2 PM $0.00408
-1.01%
$1.6 million $14,705
Apr 8, 1 PM $0.00407
+0.37%
$1.6 million $16,061
Apr 8, 12 PM $0.00406
-0.15%
$1.6 million $16,160
Apr 8, 11 AM $0.00407
-3.35%
$1.6 million $16,695
Apr 8, 10 AM $0.00421
+2.70%
$1.65 million $17,520
Apr 8, 9 AM $0.0041
+0.00%
$1.61 million $17,662
Apr 8, 3 AM $0.00368
-3.72%
$1.45 million $19,153
Apr 8, 12 AM $0.00398
-1.97%
$1.57 million $18,036
Apr 7, 11 PM $0.00406
+0.03%
$1.6 million $18,031
Apr 7, 10 PM $0.00406
-3.77%
$1.6 million $18,094
Apr 7, 9 PM $0.00422
+14.40%
$1.66 million $18,249
Apr 7, 8 PM $0.00369
-10.83%
$1.45 million $85
Apr 7, 7 PM $0.00414
-2.19%
$1.63 million $18,085
Apr 7, 5 PM $0.00403
-13.11%
$1.58 million $17,967
Apr 7, 4 PM $0.00464
-1.62%
$1.82 million $17,398
Apr 7, 3 PM $0.00471
+0.26%
$1.85 million $18,385
Apr 7, 2 PM $0.0047
+0.72%
$1.85 million $19,403
Apr 7, 1 PM $0.00467
-8.54%
$1.84 million $18,084
Apr 7, 12 PM $0.0051
-6.11%
$2.01 million $17,966
Apr 7, 11 AM $0.00543
-4.04%
$2.13 million $17,482
Apr 7, 10 AM $0.00565
+0.21%
$2.22 million $16,615
Apr 7, 9 AM $0.00564
-0.40%
$2.22 million $16,770
Apr 7, 8 AM $0.00566
+0.19%
$2.23 million $16,759
Apr 7, 7 AM $0.00565
+17.41%
$2.22 million $15,795
Apr 7, 6 AM $0.00482
+0.20%
$1.89 million $14,259
Apr 7, 5 AM $0.00482
+0.08%
$1.89 million $14,387
Apr 7, 4 AM $0.00481
+0.04%
$1.89 million $14,300
Apr 7, 3 AM $0.00481
-0.09%
$1.89 million $14,231
Apr 7, 2 AM $0.00481
+0.00%
$1.89 million $14,242
Apr 7, 1 AM $0.00481
+0.19%
$1.89 million $14,517
Apr 7, 12 AM $0.0048
-3.13%
$1.89 million $14,528
Apr 6, 11 PM $0.00496
-2.95%
$1.94 million $15,643
Apr 6, 10 PM $0.00511
+6.28%
$2 million $15,675
Apr 6, 9 PM $0.0048
-5.72%
$1.88 million $15,362