aiPump Historical Data

AIPUMP Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.000401
-2.43%
$ 153,558 $ 9,436
Feb 23, 8 PM $ 0.000411
-0.24%
$ 157,390 $ 9,577
Feb 23, 7 PM $ 0.000412
+0.24%
$ 157,773 $ 9,731
Feb 23, 6 PM $ 0.000411
-0.53%
$ 157,390 $ 9,760
Feb 23, 5 PM $ 0.000413
+0.24%
$ 158,233 $ 9,787
Feb 23, 4 PM $ 0.000412
-1.51%
$ 157,849 $ 9,769
Feb 23, 3 PM $ 0.000418
+0.29%
$ 160,263 $ 9,795
Feb 23, 2 PM $ 0.000417
+9.92%
$ 159,842 $ 9,731
Feb 23, 1 PM $ 0.00038
-0.14%
$ 145,418 $ 9,763
Feb 23, 12 PM $ 0.00038
-0.25%
$ 145,609 $ 9,788
Feb 23, 11 AM $ 0.00042
+0.24%
$ 161,029 $ 9,723
Feb 23, 10 AM $ 0.000419
+0.19%
$ 160,646 $ 9,682
Feb 23, 9 AM $ 0.00042
+12.21%
$ 161,029 $ 9,817
Feb 23, 8 AM $ 0.000375
-3.74%
$ 143,505 $ 9,767
Feb 23, 7 AM $ 0.000409
-1.04%
$ 156,777 $ 9,763
Feb 23, 6 AM $ 0.000413
-0.22%
$ 158,424 $ 9,829
Feb 23, 5 AM $ 0.000414
+0.22%
$ 158,769 $ 9,860
Feb 23, 4 AM $ 0.000413
-0.22%
$ 158,424 $ 9,992
Feb 23, 3 AM $ 0.000414
-0.22%
$ 158,769 $ 10,136
Feb 23, 2 AM $ 0.000415
-1.42%
$ 159,114 $ 10,230
Feb 23, 1 AM $ 0.000421
+0.21%
$ 161,413 $ 10,318
Feb 23, 12 AM $ 0.00042
-0.21%
$ 161,068 $ 10,290
Feb 22, 11 PM $ 0.000421
+0.00%
$ 161,413 $ 10,470
Feb 22, 10 PM $ 0.000421
+0.96%
$ 161,413 $ 10,515
Feb 22, 9 PM $ 0.000417
+4.12%
$ 159,880 $ 10,449
Feb 22, 8 PM $ 0.000417
+0.00%
$ 159,765 $ 10,114
Feb 22, 7 PM $ 0.000416
-0.02%
$ 159,420 $ 10,136
Feb 22, 6 PM $ 0.000417
+0.22%
$ 159,789 $ 10,052
Feb 22, 5 PM $ 0.000416
-0.21%
$ 159,446 $ 10,102
Feb 22, 4 PM $ 0.000417
+0.00%
$ 159,789 $ 10,073
Feb 22, 3 PM $ 0.000417
+0.22%
$ 159,789 $ 10,130
Feb 22, 2 PM $ 0.000416
+0.05%
$ 159,789 $ 10,052
Feb 22, 1 PM $ 0.000416
-1.51%
$ 159,370 $ 10,054
Feb 22, 12 PM $ 0.000422
+0.00%
$ 161,811 $ 10,114
Feb 22, 11 AM $ 0.000422
-2.33%
$ 161,811 $ 10,302
Feb 22, 10 AM $ 0.000432
+3.63%
$ 165,666 $ 41
Feb 22, 9 AM $ 0.000417
+1.40%
$ 159,866 $ 10,091
Feb 22, 8 AM $ 0.000411
+5.08%
$ 157,652 $ 10,089
Feb 22, 7 AM $ 0.000392
+0.46%
$ 150,034 $ 9,922
Feb 22, 6 AM $ 0.00039
-0.92%
$ 149,344 $ 9,892
Feb 22, 5 AM $ 0.000393
+0.28%
$ 150,723 $ 9,790
Feb 22, 4 AM $ 0.000392
+3.35%
$ 150,302 $ 9,785
Feb 22, 3 AM $ 0.00038
-6.09%
$ 145,436 $ 9,739
Feb 22, 2 AM $ 0.000403
-4.68%
$ 154,516 $ 9,775
Feb 22, 1 AM $ 0.000423
-0.24%
$ 162,102 $ 9,680
Feb 22, 12 AM $ 0.000423
+11.99%
$ 162,102 $ 9,645
Feb 21, 11 PM $ 0.000378
-7.94%
$ 144,746 $ 9,525
Feb 21, 10 PM $ 0.00041
-0.24%
$ 157,236 $ 9,528
Feb 21, 9 PM $ 0.000411
+0.24%
$ 157,620 $ 9,521
Feb 21, 8 PM $ 0.00041
+0.00%
$ 157,620 $ 9,649