aiPump Historical Data

AIPUMP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.000255
-8.99%
$ 99,261 $ 191
Jan 14, 2026 $ 0.000281
-9.00%
$ 113,812 $ 13,221
Jan 13, 2026 $ 0.000309
+12.06%
$ 125,327 $ 12,884
Jan 12, 2026 $ 0.000302
-6.16%
$ 122,609 $ 11,945
Jan 11, 2026 $ 0.000322
+6.27%
$ 131,602 $ 13,190
Jan 10, 2026 $ 0.000303
+14.30%
$ 119,518 $ 13,561
Jan 9, 2026 $ 0.000265
+4.40%
$ 104,326 $ 12,813
Jan 8, 2026 $ 0.000237
+21.93%
$ 93,102 $ 19,416
Jan 7, 2026 $ 0.000194
+18.02%
$ 73,933 $ 13,315
Jan 6, 2026 $ 0.000164
-2.38%
$ 62,544 $ 13,356
Jan 5, 2026 $ 0.000168
+4.53%
$ 64,066 $ 13,574
Jan 4, 2026 $ 0.000181
+2.26%
$ 68,977 $ 13,461
Jan 3, 2026 $ 0.000177
+2.43%
$ 67,454 $ 13,574
Jan 2, 2026 $ 0.000173
-1.70%
$ 65,855 $ 12,555
Jan 1, 2026 $ 0.000176
+1.85%
$ 66,997 $ 12,362
Dec 31, 2025 $ 0.00017
+1.01%
$ 65,779 $ 12,111
Dec 30, 2025 $ 0.000169
+7.94%
$ 64,180 $ 11,994
Dec 29, 2025 $ 0.000163
-3.44%
$ 59,308 $ 11,919
Dec 28, 2025 $ 0.000168
-1.81%
$ 64,295 $ 12,053
Dec 27, 2025 $ 0.000171
+0.00%
$ 65,132 $ 11,790
Dec 26, 2025 $ 0.000171
+0.12%
$ 65,132 $ 11,327
Dec 25, 2025 $ 0.000172
+2.87%
$ 65,208 $ 11,987
Dec 24, 2025 $ 0.000167
+22.86%
$ 63,571 $ 12,497
Dec 23, 2025 $ 0.000134
-8.33%
$ 52,075 $ 12,510
Dec 22, 2025 $ 0.00015
-7.69%
$ 55,725 $ 11,834
Dec 21, 2025 $ 0.000164
-6.95%
$ 61,973 $ 12,635
Dec 20, 2025 $ 0.000163
+15.70%
$ 65,812 $ 146
Dec 19, 2025 $ 0.000143
-2.94%
$ 53,674 $ 11,689
Dec 18, 2025 $ 0.000147
+0.08%
$ 56,044 $ 11,739
Dec 17, 2025 $ 0.000147
-11.32%
$ 55,912 $ 13
Dec 16, 2025 $ 0.000166
+10.38%
$ 63,068 $ 34
Dec 15, 2025 $ 0.00015
+0.10%
$ 57,154 $ 44
Dec 14, 2025 $ 0.00015
-11.15%
$ 57,103 $ 198
Dec 13, 2025 $ 0.000169
-5.28%
$ 64,267 $ 84
Dec 12, 2025 $ 0.000178
-3.75%
$ 67,849 $ 180
Dec 11, 2025 $ 0.000211
+15.58%
$ 80,469 $ 396
Dec 10, 2025 $ 0.000183
+42.38%
$ 69,621 $ 1,575
Dec 9, 2025 $ 0.000128
-20.69%
$ 48,899 $ 168
Dec 8, 2025 $ 0.000162
+34.30%
$ 61,652 $ 115
Dec 7, 2025 $ 0.000121
-35.31%
$ 45,907 $ 111
Dec 6, 2025 $ 0.000186
+96.13%
$ 70,960 $ 259
Dec 5, 2025 $ 0.000095
-28.10%
$ 36,180 $ 392
Dec 4, 2025 $ 0.000132
-46.03%
$ 50,318 $ 470
Dec 3, 2025 $ 0.000245
-20.43%
$ 93,227 $ 103
Dec 2, 2025 $ 0.000308
-55.39%
$ 117,174 $ 138
Nov 28, 2025 $ 0.000345
+0.37%
$ 131,230 $ 15
Nov 27, 2025 $ 0.000344
-2.55%
$ 130,752 $ 37
Nov 26, 2025 $ 0.000353
+8.18%
$ 134,183 $ 66
Nov 25, 2025 $ 0.000235
-1.23%
$ 91,656 $ 47
Nov 23, 2025 $ 0.000343
+0.00%
$ -- $ 37