Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aiPump Historical Data

AIPUMP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2026 $0.000281
-9.00%
$113,812 $13,221
Jan 13, 2026 $0.000309
+12.06%
$125,327 $12,884
Jan 12, 2026 $0.000302
-6.16%
$122,609 $11,945
Jan 11, 2026 $0.000322
+6.27%
$131,602 $13,190
Jan 10, 2026 $0.000303
+14.30%
$119,518 $13,561
Jan 9, 2026 $0.000265
+4.40%
$104,326 $12,813
Jan 8, 2026 $0.000237
+21.93%
$93,102 $19,416
Jan 7, 2026 $0.000194
+18.02%
$73,933 $13,315
Jan 6, 2026 $0.000164
-2.38%
$62,544 $13,356
Jan 5, 2026 $0.000168
+4.53%
$64,066 $13,574
Jan 4, 2026 $0.000181
+2.26%
$68,977 $13,461
Jan 3, 2026 $0.000177
+2.43%
$67,454 $13,574
Jan 2, 2026 $0.000173
-1.70%
$65,855 $12,555
Jan 1, 2026 $0.000176
+1.85%
$66,997 $12,362
Dec 31, 2025 $0.00017
+1.01%
$65,779 $12,111
Dec 30, 2025 $0.000169
+7.94%
$64,180 $11,994
Dec 29, 2025 $0.000163
-3.44%
$59,308 $11,919
Dec 28, 2025 $0.000168
-1.81%
$64,295 $12,053
Dec 27, 2025 $0.000171
+0.00%
$65,132 $11,790
Dec 26, 2025 $0.000171
+0.12%
$65,132 $11,327
Dec 25, 2025 $0.000172
+2.87%
$65,208 $11,987
Dec 24, 2025 $0.000167
+22.86%
$63,571 $12,497
Dec 23, 2025 $0.000134
-8.33%
$52,075 $12,510
Dec 22, 2025 $0.00015
-7.69%
$55,725 $11,834
Dec 21, 2025 $0.000164
-6.95%
$61,973 $12,635
Dec 20, 2025 $0.000163
+15.70%
$65,812 $146
Dec 19, 2025 $0.000143
-2.94%
$53,674 $11,689
Dec 18, 2025 $0.000147
+0.08%
$56,044 $11,739
Dec 17, 2025 $0.000147
-11.32%
$55,912 $13
Dec 16, 2025 $0.000166
+10.38%
$63,068 $34
Dec 15, 2025 $0.00015
+0.10%
$57,154 $44
Dec 14, 2025 $0.00015
-11.15%
$57,103 $198
Dec 13, 2025 $0.000169
-5.28%
$64,267 $84
Dec 12, 2025 $0.000178
-3.75%
$67,849 $180
Dec 11, 2025 $0.000211
+15.58%
$80,469 $396
Dec 10, 2025 $0.000183
+42.38%
$69,621 $1,575
Dec 9, 2025 $0.000128
-20.69%
$48,899 $168
Dec 8, 2025 $0.000162
+34.30%
$61,652 $115
Dec 7, 2025 $0.000121
-35.31%
$45,907 $111
Dec 6, 2025 $0.000186
+96.13%
$70,960 $259
Dec 5, 2025 $0.000095
-28.10%
$36,180 $392
Dec 4, 2025 $0.000132
-46.03%
$50,318 $470
Dec 3, 2025 $0.000245
-20.43%
$93,227 $103
Dec 2, 2025 $0.000308
-55.39%
$117,174 $138
Nov 28, 2025 $0.000345
+0.37%
$131,230 $15
Nov 27, 2025 $0.000344
-2.55%
$130,752 $37
Nov 26, 2025 $0.000353
+8.18%
$134,183 $66
Nov 25, 2025 $0.000235
-1.23%
$91,656 $47
Nov 23, 2025 $0.000343
+0.00%
$-- $37
Nov 22, 2025 $0.000343
+0.00%
$130,749 $37