aiPump Historical Data

AIPUMP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.000343
+0.00%
$ 130,749 $ 37
Nov 21, 2025 $ 0.000214
-1.22%
$ 81,501 $ 110
Nov 20, 2025 $ 0.000267
+1.64%
$ 101,545 $ 23
Nov 19, 2025 $ 0.000262
+0.77%
$ 99,880 $ 105
Nov 18, 2025 $ 0.00026
-8.97%
$ 99,146 $ 109
Nov 17, 2025 $ 0.000214
-17.35%
$ 81,549 $ 64
Nov 16, 2025 $ 0.000259
-4.05%
$ 98,668 $ 52
Nov 15, 2025 $ 0.00027
-14.11%
$ 102,836 $ 256
Nov 14, 2025 $ 0.000259
-29.43%
$ 119,724 $ 758
Nov 13, 2025 $ 0.000367
+6.87%
$ 139,817 $ 423
Nov 12, 2025 $ 0.000268
-28.06%
$ 102,134 $ 474
Nov 11, 2025 $ 0.000373
+46.05%
$ 141,955 $ 93
Nov 10, 2025 $ 0.000255
+0.85%
$ 97,195 $ 7
Nov 9, 2025 $ 0.000253
-14.01%
$ 96,373 $ 124
Nov 8, 2025 $ 0.000294
+30.83%
$ 112,078 $ 197
Nov 7, 2025 $ 0.000225
+0.34%
$ 85,665 $ 86
Nov 5, 2025 $ 0.000334
+0.67%
$ -- $ 13
Nov 4, 2025 $ 0.000332
-5.14%
$ 126,252 $ 13
Nov 3, 2025 $ 0.00035
-12.70%
$ 133,090 $ 33
Nov 2, 2025 $ 0.0004
+59.72%
$ 152,448 $ 106
Nov 1, 2025 $ 0.000372
+0.00%
$ -- $ 168
Oct 31, 2025 $ 0.000372
+17.95%
$ 141,614 $ 208
Oct 30, 2025 $ 0.000252
-2.82%
$ 95,807 $ 160
Oct 29, 2025 $ 0.000259
+7.74%
$ 98,589 $ 52
Oct 28, 2025 $ 0.00024
-1.65%
$ 91,506 $ 32
Oct 27, 2025 $ 0.000244
+14.86%
$ 93,044 $ 108
Oct 26, 2025 $ 0.000213
-29.28%
$ 81,009 $ 371
Oct 25, 2025 $ 0.000301
+4.31%
$ 114,557 $ 267
Oct 24, 2025 $ 0.000282
+0.00%
$ -- $ 0
Oct 22, 2025 $ 0.000211
+0.00%
$ -- $ 37
Oct 21, 2025 $ 0.000211
+3.47%
$ 80,327 $ 37
Oct 20, 2025 $ 0.000204
-0.09%
$ 77,639 $ 36
Oct 17, 2025 $ 0.000248
-0.01%
$ -- $ 22
Oct 16, 2025 $ 0.000248
+21.61%
$ 94,452 $ 22
Oct 15, 2025 $ 0.000201
+17.54%
$ 76,514 $ 6,094
Oct 14, 2025 $ 0.00025
+0.00%
$ 95,167 $ 6,851
Oct 13, 2025 $ 0.00022
-27.63%
$ 83,747 $ 7,707
Oct 12, 2025 $ 0.000304
-44.42%
$ 115,724 $ 43,135
Oct 11, 2025 $ 0.000547
+22.13%
$ 208,225 $ 38,849
Oct 10, 2025 $ 0.000448
-27.64%
$ 170,499 $ 23,327
Oct 9, 2025 $ 0.000619
-8.16%
$ 235,633 $ 13,544
Oct 8, 2025 $ 0.000699
-2.10%
$ 266,086 $ 11,696
Oct 7, 2025 $ 0.000714
+74.78%
$ 271,796 $ 33,107
Oct 6, 2025 $ 0.00075
+0.67%
$ 285,500 $ 33,297
Oct 5, 2025 $ 0.000745
-12.25%
$ 283,597 $ 61,107
Oct 4, 2025 $ 0.000849
+108.87%
$ 323,186 $ 19,253
Oct 3, 2025 $ 0.000806
+98.25%
$ 306,817 $ 50,456
Oct 2, 2025 $ 0.000926
+31.16%
$ 352,497 $ 84,473
Oct 1, 2025 $ 0.00072
+1.27%
$ 268,751 $ 18,191
Sep 30, 2025 $ 0.000769
-5.64%
$ 292,733 $ 12,969