Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aiPump Historical Data

AIPUMP Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 8 PM $0.0051
-0.17%
$1.99 million $15,178
Apr 6, 7 PM $0.0051
+1.44%
$2 million $15,103
Apr 6, 6 PM $0.00503
-1.22%
$1.97 million $15,015
Apr 6, 5 PM $0.00509
+5.59%
$1.99 million $15,134
Apr 6, 4 PM $0.00482
-4.35%
$1.89 million $14,936
Apr 6, 3 PM $0.00479
+0.00%
$1.87 million $12,881
Apr 6, 2 PM $0.00479
+4.11%
$1.87 million $12,688
Apr 6, 1 PM $0.0046
-0.43%
$1.8 million $12,608
Apr 6, 12 PM $0.00461
+1.63%
$1.81 million $12,582
Apr 6, 11 AM $0.00454
+5.11%
$1.78 million $12,490
Apr 6, 10 AM $0.00432
-1.09%
$1.69 million $12,303
Apr 6, 9 AM $0.00436
+0.00%
$1.71 million $12,278
Apr 6, 8 AM $0.00436
-0.20%
$1.71 million $12,243
Apr 6, 7 AM $0.00437
+5.58%
$1.71 million $12,291
Apr 6, 6 AM $0.00414
+8.24%
$1.62 million $12,387
Apr 6, 2 AM $0.00317
-0.01%
$1.24 million $218
Apr 6, 1 AM $0.00317
+0.00%
$1.24 million $218
Apr 6, 12 AM $0.00339
-2.82%
$1.33 million $11,769
Apr 5, 11 PM $0.00349
-5.75%
$1.37 million $12,162
Apr 5, 10 PM $0.0037
+0.00%
$1.45 million $12,202
Apr 5, 9 PM $0.0037
+3.39%
$1.45 million $12,232
Apr 5, 8 PM $0.00358
+0.20%
$1.4 million $12,163
Apr 5, 7 PM $0.00369
-0.62%
$1.44 million $12,198
Apr 5, 6 PM $0.00371
+0.20%
$1.45 million $12,277
Apr 5, 5 PM $0.0037
+0.28%
$1.45 million $12,384
Apr 5, 4 PM $0.00369
+0.00%
$1.44 million $12,387
Apr 5, 3 PM $0.00369
+0.26%
$1.44 million $12,495
Apr 5, 2 PM $0.00368
+2.10%
$1.44 million $12,594
Apr 5, 1 PM $0.00361
-1.90%
$1.41 million $12,534
Apr 5, 12 PM $0.00367
+0.13%
$1.44 million $12,544
Apr 5, 11 AM $0.00367
-0.01%
$1.44 million $12,406
Apr 5, 10 AM $0.00367
+3.26%
$1.44 million $12,579
Apr 5, 9 AM $0.00355
+0.71%
$1.39 million $12,346
Apr 5, 8 AM $0.00353
+0.00%
$1.38 million $12,401
Apr 5, 7 AM $0.00353
+0.26%
$1.38 million $12,403
Apr 5, 6 AM $0.00368
-0.70%
$1.44 million $12,455
Apr 5, 5 AM $0.0037
+0.20%
$1.45 million $12,565
Apr 5, 4 AM $0.0037
+0.00%
$1.45 million $12,540
Apr 5, 3 AM $0.0037
+2.27%
$1.45 million $12,495
Apr 5, 2 AM $0.00361
+0.00%
$1.41 million $11,863
Apr 5, 1 AM $0.00361
-0.80%
$1.41 million $11,897
Apr 5, 12 AM $0.00364
+9.68%
$1.42 million $11,868
Apr 4, 11 PM $0.00331
+0.20%
$1.29 million $11,418
Apr 4, 10 PM $0.00331
-0.24%
$1.29 million $11,396
Apr 4, 9 PM $0.00332
+0.27%
$1.29 million $11,512
Apr 4, 8 PM $0.00331
-0.98%
$1.29 million $11,600
Apr 4, 7 PM $0.00334
+6.27%
$1.3 million $13,388
Apr 4, 6 PM $0.00314
+0.00%
$1.22 million $12,384
Apr 4, 5 PM $0.00314
-4.08%
$1.22 million $12,713
Apr 4, 4 PM $0.00327
+0.19%
$1.27 million $12,741