aiPump Historical Data

AIPUMP Page 30
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.00432
-1.09%
$ 1.69 million $ 12,303
Apr 6, 9 AM $ 0.00436
+0.00%
$ 1.71 million $ 12,278
Apr 6, 8 AM $ 0.00436
-0.20%
$ 1.71 million $ 12,243
Apr 6, 7 AM $ 0.00437
+5.58%
$ 1.71 million $ 12,291
Apr 6, 6 AM $ 0.00414
+8.24%
$ 1.62 million $ 12,387
Apr 6, 2 AM $ 0.00317
-0.01%
$ 1.24 million $ 218
Apr 6, 1 AM $ 0.00317
+0.00%
$ 1.24 million $ 218
Apr 6, 12 AM $ 0.00339
-2.82%
$ 1.33 million $ 11,769
Apr 5, 11 PM $ 0.00349
-5.75%
$ 1.37 million $ 12,162
Apr 5, 10 PM $ 0.0037
+0.00%
$ 1.45 million $ 12,202
Apr 5, 9 PM $ 0.0037
+3.39%
$ 1.45 million $ 12,232
Apr 5, 8 PM $ 0.00358
+0.20%
$ 1.4 million $ 12,163
Apr 5, 7 PM $ 0.00369
-0.62%
$ 1.44 million $ 12,198
Apr 5, 6 PM $ 0.00371
+0.20%
$ 1.45 million $ 12,277
Apr 5, 5 PM $ 0.0037
+0.28%
$ 1.45 million $ 12,384
Apr 5, 4 PM $ 0.00369
+0.00%
$ 1.44 million $ 12,387
Apr 5, 3 PM $ 0.00369
+0.26%
$ 1.44 million $ 12,495
Apr 5, 2 PM $ 0.00368
+2.10%
$ 1.44 million $ 12,594
Apr 5, 1 PM $ 0.00361
-1.90%
$ 1.41 million $ 12,534
Apr 5, 12 PM $ 0.00367
+0.13%
$ 1.44 million $ 12,544
Apr 5, 11 AM $ 0.00367
-0.01%
$ 1.44 million $ 12,406
Apr 5, 10 AM $ 0.00367
+3.26%
$ 1.44 million $ 12,579
Apr 5, 9 AM $ 0.00355
+0.71%
$ 1.39 million $ 12,346
Apr 5, 8 AM $ 0.00353
+0.00%
$ 1.38 million $ 12,401
Apr 5, 7 AM $ 0.00353
+0.26%
$ 1.38 million $ 12,403
Apr 5, 6 AM $ 0.00368
-0.70%
$ 1.44 million $ 12,455
Apr 5, 5 AM $ 0.0037
+0.20%
$ 1.45 million $ 12,565
Apr 5, 4 AM $ 0.0037
+0.00%
$ 1.45 million $ 12,540
Apr 5, 3 AM $ 0.0037
+2.27%
$ 1.45 million $ 12,495
Apr 5, 2 AM $ 0.00361
+0.00%
$ 1.41 million $ 11,863
Apr 5, 1 AM $ 0.00361
-0.80%
$ 1.41 million $ 11,897
Apr 5, 12 AM $ 0.00364
+9.68%
$ 1.42 million $ 11,868
Apr 4, 11 PM $ 0.00331
+0.20%
$ 1.29 million $ 11,418
Apr 4, 10 PM $ 0.00331
-0.24%
$ 1.29 million $ 11,396
Apr 4, 9 PM $ 0.00332
+0.27%
$ 1.29 million $ 11,512
Apr 4, 8 PM $ 0.00331
-0.98%
$ 1.29 million $ 11,600
Apr 4, 7 PM $ 0.00334
+6.27%
$ 1.3 million $ 13,388
Apr 4, 6 PM $ 0.00314
+0.00%
$ 1.22 million $ 12,384
Apr 4, 5 PM $ 0.00314
-4.08%
$ 1.22 million $ 12,713
Apr 4, 4 PM $ 0.00327
+0.19%
$ 1.27 million $ 12,741
Apr 4, 3 PM $ 0.00326
+2.01%
$ 1.27 million $ 12,723
Apr 4, 2 PM $ 0.0032
-2.23%
$ 1.25 million $ 13,179
Apr 4, 1 PM $ 0.00327
+2.19%
$ 1.27 million $ 13,584
Apr 4, 12 PM $ 0.0032
-0.73%
$ 1.25 million $ 13,507
Apr 4, 11 AM $ 0.00323
-1.91%
$ 1.26 million $ 13,524
Apr 4, 10 AM $ 0.00329
-0.95%
$ 1.28 million $ 13,307
Apr 4, 9 AM $ 0.00332
+0.30%
$ 1.29 million $ 13,392
Apr 4, 8 AM $ 0.00331
-0.35%
$ 1.29 million $ 13,301
Apr 4, 7 AM $ 0.00332
-4.99%
$ 1.29 million $ 13,212
Apr 4, 6 AM $ 0.0035
+31.55%
$ 1.36 million $ 13,117