aiPump Historical Data

AIPUMP Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.00041
+0.00%
$ 157,620 $ 9,649
Feb 21, 7 PM $ 0.00041
-0.24%
$ 157,236 $ 9,704
Feb 21, 6 PM $ 0.000411
+0.24%
$ 157,620 $ 9,915
Feb 21, 5 PM $ 0.00041
-0.24%
$ 157,236 $ 9,889
Feb 21, 4 PM $ 0.000411
+0.24%
$ 157,620 $ 9,901
Feb 21, 3 PM $ 0.00041
-0.24%
$ 157,236 $ 9,883
Feb 21, 2 PM $ 0.000411
+0.24%
$ 157,620 $ 9,913
Feb 21, 1 PM $ 0.00041
-0.24%
$ 157,236 $ 9,888
Feb 21, 12 PM $ 0.000411
+0.24%
$ 157,620 $ 9,860
Feb 21, 11 AM $ 0.00041
-0.80%
$ 157,236 $ 9,736
Feb 21, 10 AM $ 0.000414
-0.96%
$ 158,501 $ 9,819
Feb 21, 9 AM $ 0.000418
+6.47%
$ 160,033 $ 9,866
Feb 21, 8 AM $ 0.000392
-1.85%
$ 150,302 $ 9,811
Feb 21, 7 AM $ 0.0004
-0.32%
$ 153,137 $ 9,866
Feb 21, 6 AM $ 0.000402
-2.62%
$ 154,018 $ 9,746
Feb 21, 5 AM $ 0.000412
-1.83%
$ 158,003 $ 9,730
Feb 21, 4 AM $ 0.00042
-0.21%
$ 160,953 $ 9,484
Feb 21, 3 AM $ 0.000421
+2.09%
$ 161,298 $ 9,092
Feb 21, 2 AM $ 0.000412
+3.44%
$ 158,003 $ 8,591
Feb 21, 1 AM $ 0.000398
+0.00%
$ 152,447 $ 8,241
Feb 21, 12 AM $ 0.000398
+0.71%
$ 152,447 $ 7,845
Feb 20, 11 PM $ 0.000395
+0.00%
$ 151,375 $ 7,446
Feb 20, 10 PM $ 0.000395
-0.20%
$ 151,375 $ 7,050
Feb 20, 9 PM $ 0.000396
-0.08%
$ 151,681 $ 6,669
Feb 20, 8 PM $ 0.000396
+4.95%
$ 151,796 $ 6,206
Feb 20, 7 PM $ 0.000377
+0.96%
$ 144,631 $ 5,763
Feb 20, 6 PM $ 0.000374
+0.00%
$ 143,252 $ 5,250
Feb 20, 5 PM $ 0.000373
-0.24%
$ 142,907 $ 4,821
Feb 20, 4 PM $ 0.000374
+0.27%
$ 143,252 $ 4,449
Feb 20, 3 PM $ 0.000374
-1.92%
$ 143,176 $ 4,195
Feb 20, 2 PM $ 0.00038
+0.45%
$ 145,628 $ 4,211
Feb 20, 1 PM $ 0.000379
-0.73%
$ 145,321 $ 4,142
Feb 20, 12 PM $ 0.000382
+2.28%
$ 146,394 $ 4,145
Feb 20, 11 AM $ 0.000374
-2.43%
$ 143,137 $ 4,169
Feb 20, 10 AM $ 0.000383
-0.10%
$ 146,700 $ 4,063
Feb 20, 9 AM $ 0.000392
-0.20%
$ 150,034 $ 3,858
Feb 20, 8 AM $ 0.000392
+0.20%
$ 150,340 $ 3,888
Feb 20, 7 AM $ 0.000392
+0.00%
$ 150,034 $ 3,869
Feb 20, 6 AM $ 0.000392
-0.20%
$ 150,034 $ 4,011
Feb 20, 5 AM $ 0.000392
-4.85%
$ 150,340 $ 4,015
Feb 20, 4 AM $ 0.000412
+0.00%
$ 158,003 $ 4,201
Feb 20, 3 AM $ 0.000412
+0.00%
$ 158,003 $ 4,674
Feb 20, 2 AM $ 0.000412
+0.00%
$ 158,003 $ 5,137
Feb 20, 1 AM $ 0.000412
+0.00%
$ 158,003 $ 5,520
Feb 20, 12 AM $ 0.000412
+0.00%
$ 158,003 $ 5,936
Feb 19, 11 PM $ 0.000412
+0.00%
$ 158,003 $ 6,368
Feb 19, 10 PM $ 0.000412
+0.00%
$ 158,003 $ 6,859
Feb 19, 9 PM $ 0.000412
+0.00%
$ 158,003 $ 7,319
Feb 19, 8 PM $ 0.000412
+0.00%
$ 158,003 $ 7,700
Feb 19, 7 PM $ 0.000412
+0.00%
$ 158,003 $ 8,111