aiPump Historical Data

AIPUMP Page 31
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.00266
-6.85%
$ 1.03 million $ 12,742
Apr 4, 4 AM $ 0.00285
-0.13%
$ 1.11 million $ 12,866
Apr 4, 3 AM $ 0.00286
+0.56%
$ 1.11 million $ 13,280
Apr 4, 2 AM $ 0.00284
+0.02%
$ 1.11 million $ 13,383
Apr 4, 1 AM $ 0.00284
-0.20%
$ 1.11 million $ 13,444
Apr 4, 12 AM $ 0.00285
+1.62%
$ 1.11 million $ 13,895
Apr 3, 11 PM $ 0.0028
+0.00%
$ 1.09 million $ 13,960
Apr 3, 10 PM $ 0.0028
+0.01%
$ 1.09 million $ 13,976
Apr 3, 9 PM $ 0.0028
-1.44%
$ 1.09 million $ 13,972
Apr 3, 8 PM $ 0.00307
-3.16%
$ 1.19 million $ 13,410
Apr 3, 7 PM $ 0.00322
-4.68%
$ 1.25 million $ 13,141
Apr 3, 6 PM $ 0.00352
+0.31%
$ 1.37 million $ 12,566
Apr 3, 5 PM $ 0.00353
+7.00%
$ 1.37 million $ 12,789
Apr 3, 4 PM $ 0.0033
-1.11%
$ 1.28 million $ 13,230
Apr 3, 3 PM $ 0.00334
+1.15%
$ 1.29 million $ 14,183
Apr 3, 2 PM $ 0.0033
+13.73%
$ 1.28 million $ 13,728
Apr 3, 1 PM $ 0.0029
-0.54%
$ 1.13 million $ 13,357
Apr 3, 12 PM $ 0.00292
+0.12%
$ 1.13 million $ 13,393
Apr 3, 11 AM $ 0.00291
+0.00%
$ 1.13 million $ 13,437
Apr 3, 10 AM $ 0.00291
-1.86%
$ 1.13 million $ 13,426
Apr 3, 9 AM $ 0.00297
-0.01%
$ 1.15 million $ 13,381
Apr 3, 8 AM $ 0.00296
-0.23%
$ 1.15 million $ 13,504
Apr 3, 7 AM $ 0.00297
-0.79%
$ 1.15 million $ 13,636
Apr 3, 6 AM $ 0.00299
-0.15%
$ 1.16 million $ 13,733
Apr 3, 5 AM $ 0.003
+4.78%
$ 1.16 million $ 13,763
Apr 3, 4 AM $ 0.00299
+1.69%
$ 1.16 million $ 13,486
Apr 3, 3 AM $ 0.00293
+3.80%
$ 1.14 million $ 13,186
Apr 3, 2 AM $ 0.00282
-0.49%
$ 1.1 million $ 13,199
Apr 3, 1 AM $ 0.00284
+13.71%
$ 1.1 million $ 13,196
Apr 3, 12 AM $ 0.00249
-0.06%
$ 965,707 $ 12,975
Apr 2, 11 PM $ 0.00249
+0.09%
$ 966,263 $ 12,886
Apr 2, 10 PM $ 0.00249
+0.21%
$ 965,410 $ 13,149
Apr 2, 9 PM $ 0.00248
-0.35%
$ 963,354 $ 13,049
Apr 2, 8 PM $ 0.00249
+0.20%
$ 966,690 $ 13,109
Apr 2, 7 PM $ 0.00249
-0.28%
$ 964,750 $ 13,125
Apr 2, 6 PM $ 0.00249
+6.56%
$ 967,505 $ 12,964
Apr 2, 5 PM $ 0.00234
+20.73%
$ 907,962 $ 12,842
Apr 2, 4 PM $ 0.0019
+2.19%
$ 735,307 $ 11,591
Apr 2, 3 PM $ 0.00185
-2.15%
$ 719,558 $ 11,342
Apr 2, 2 PM $ 0.0019
-4.59%
$ 735,384 $ 11,399
Apr 2, 1 PM $ 0.00199
-0.69%
$ 770,761 $ 11,476
Apr 2, 12 PM $ 0.002
-0.15%
$ 777,743 $ 11,701
Apr 2, 11 AM $ 0.00201
+0.21%
$ 778,946 $ 11,772
Apr 2, 10 AM $ 0.002
+4.84%
$ 777,316 $ 12,428
Apr 2, 9 AM $ 0.00191
-3.85%
$ 741,435 $ 12,420
Apr 2, 8 AM $ 0.00199
-3.57%
$ 771,110 $ 12,283
Apr 2, 7 AM $ 0.00206
+3.74%
$ 799,621 $ 12,738
Apr 2, 6 AM $ 0.00191
-6.31%
$ 741,435 $ 12,753
Apr 2, 5 AM $ 0.00204
-1.00%
$ 791,397 $ 12,614
Apr 2, 4 AM $ 0.00206
-0.04%
$ 799,388 $ 12,653