Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aiPump Historical Data

AIPUMP Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 3 PM $0.00326
+2.01%
$1.27 million $12,723
Apr 4, 2 PM $0.0032
-2.23%
$1.25 million $13,179
Apr 4, 1 PM $0.00327
+2.19%
$1.27 million $13,584
Apr 4, 12 PM $0.0032
-0.73%
$1.25 million $13,507
Apr 4, 11 AM $0.00323
-1.91%
$1.26 million $13,524
Apr 4, 10 AM $0.00329
-0.95%
$1.28 million $13,307
Apr 4, 9 AM $0.00332
+0.30%
$1.29 million $13,392
Apr 4, 8 AM $0.00331
-0.35%
$1.29 million $13,301
Apr 4, 7 AM $0.00332
-4.99%
$1.29 million $13,212
Apr 4, 6 AM $0.0035
+31.55%
$1.36 million $13,117
Apr 4, 5 AM $0.00266
-6.85%
$1.03 million $12,742
Apr 4, 4 AM $0.00285
-0.13%
$1.11 million $12,866
Apr 4, 3 AM $0.00286
+0.56%
$1.11 million $13,280
Apr 4, 2 AM $0.00284
+0.02%
$1.11 million $13,383
Apr 4, 1 AM $0.00284
-0.20%
$1.11 million $13,444
Apr 4, 12 AM $0.00285
+1.62%
$1.11 million $13,895
Apr 3, 11 PM $0.0028
+0.00%
$1.09 million $13,960
Apr 3, 10 PM $0.0028
+0.01%
$1.09 million $13,976
Apr 3, 9 PM $0.0028
-1.44%
$1.09 million $13,972
Apr 3, 8 PM $0.00307
-3.16%
$1.19 million $13,410
Apr 3, 7 PM $0.00322
-4.68%
$1.25 million $13,141
Apr 3, 6 PM $0.00352
+0.31%
$1.37 million $12,566
Apr 3, 5 PM $0.00353
+7.00%
$1.37 million $12,789
Apr 3, 4 PM $0.0033
-1.11%
$1.28 million $13,230
Apr 3, 3 PM $0.00334
+1.15%
$1.29 million $14,183
Apr 3, 2 PM $0.0033
+13.73%
$1.28 million $13,728
Apr 3, 1 PM $0.0029
-0.54%
$1.13 million $13,357
Apr 3, 12 PM $0.00292
+0.12%
$1.13 million $13,393
Apr 3, 11 AM $0.00291
+0.00%
$1.13 million $13,437
Apr 3, 10 AM $0.00291
-1.86%
$1.13 million $13,426
Apr 3, 9 AM $0.00297
-0.01%
$1.15 million $13,381
Apr 3, 8 AM $0.00296
-0.23%
$1.15 million $13,504
Apr 3, 7 AM $0.00297
-0.79%
$1.15 million $13,636
Apr 3, 6 AM $0.00299
-0.15%
$1.16 million $13,733
Apr 3, 5 AM $0.003
+4.78%
$1.16 million $13,763
Apr 3, 4 AM $0.00299
+1.69%
$1.16 million $13,486
Apr 3, 3 AM $0.00293
+3.80%
$1.14 million $13,186
Apr 3, 2 AM $0.00282
-0.49%
$1.1 million $13,199
Apr 3, 1 AM $0.00284
+13.71%
$1.1 million $13,196
Apr 3, 12 AM $0.00249
-0.06%
$965,707 $12,975
Apr 2, 11 PM $0.00249
+0.09%
$966,263 $12,886
Apr 2, 10 PM $0.00249
+0.21%
$965,410 $13,149
Apr 2, 9 PM $0.00248
-0.35%
$963,354 $13,049
Apr 2, 8 PM $0.00249
+0.20%
$966,690 $13,109
Apr 2, 7 PM $0.00249
-0.28%
$964,750 $13,125
Apr 2, 6 PM $0.00249
+6.56%
$967,505 $12,964
Apr 2, 5 PM $0.00234
+20.73%
$907,962 $12,842
Apr 2, 4 PM $0.0019
+2.19%
$735,307 $11,591
Apr 2, 3 PM $0.00185
-2.15%
$719,558 $11,342
Apr 2, 2 PM $0.0019
-4.59%
$735,384 $11,399