aiPump Historical Data

AIPUMP Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 0.000412
+0.00%
$ 158,003 $ 6,859
Feb 19, 9 PM $ 0.000412
+0.00%
$ 158,003 $ 7,319
Feb 19, 8 PM $ 0.000412
+0.00%
$ 158,003 $ 7,700
Feb 19, 7 PM $ 0.000412
+0.00%
$ 158,003 $ 8,111
Feb 19, 6 PM $ 0.000412
+0.00%
$ 158,003 $ 8,464
Feb 19, 5 PM $ 0.000412
+0.00%
$ 158,003 $ 8,996
Feb 19, 4 PM $ 0.000412
+0.00%
$ 158,003 $ 9,425
Feb 19, 3 PM $ 0.000412
-2.44%
$ 158,003 $ 9,872
Feb 19, 2 PM $ 0.000423
+0.21%
$ 161,949 $ 9,894
Feb 19, 1 PM $ 0.000422
+0.00%
$ 161,604 $ 9,896
Feb 19, 12 PM $ 0.000423
+0.50%
$ 161,987 $ 9,849
Feb 19, 11 AM $ 0.000421
+0.00%
$ 161,183 $ 9,787
Feb 19, 10 AM $ 0.000421
+0.00%
$ 161,183 $ 9,936
Feb 19, 9 AM $ 0.000421
-0.21%
$ 161,183 $ 10,049
Feb 19, 8 AM $ 0.000422
+0.00%
$ 161,528 $ 10,101
Feb 19, 7 AM $ 0.000422
-2.16%
$ 161,528 $ 10,107
Feb 19, 6 AM $ 0.000431
+0.21%
$ 165,091 $ 10,089
Feb 19, 5 AM $ 0.000431
+0.00%
$ 165,091 $ 10,217
Feb 19, 4 AM $ 0.000431
+0.21%
$ 165,091 $ 10,188
Feb 19, 3 AM $ 0.000431
+0.21%
$ 165,091 $ 10,174
Feb 19, 2 AM $ 0.000431
+0.21%
$ 165,091 $ 10,177
Feb 19, 1 AM $ 0.00043
+0.00%
$ 164,746 $ 10,195
Feb 19, 12 AM $ 0.00043
+0.00%
$ 164,746 $ 10,242
Feb 18, 11 PM $ 0.00043
-0.02%
$ 164,804 $ 10,166
Feb 18, 10 PM $ 0.00043
-0.21%
$ 164,842 $ 10,112
Feb 18, 9 PM $ 0.000431
+0.00%
$ 165,187 $ 10,014
Feb 18, 8 PM $ 0.000431
+0.21%
$ 165,187 $ 10,036
Feb 18, 7 PM $ 0.00043
+0.00%
$ 164,842 $ 9,968
Feb 18, 6 PM $ 0.00043
+1.20%
$ 164,842 $ 10,100
Feb 18, 5 PM $ 0.000426
+0.21%
$ 163,232 $ 10,119
Feb 18, 4 PM $ 0.000425
-0.21%
$ 162,887 $ 10,124
Feb 18, 3 PM $ 0.000426
+0.21%
$ 163,232 $ 10,124
Feb 18, 2 PM $ 0.000424
-0.35%
$ 162,661 $ 10,184
Feb 18, 1 PM $ 0.000425
+0.12%
$ 162,887 $ 10,238
Feb 18, 12 PM $ 0.000424
+1.48%
$ 162,696 $ 11,249
Feb 18, 11 AM $ 0.00043
+0.05%
$ 164,957 $ 11,166
Feb 18, 10 AM $ 0.00043
+0.00%
$ 164,880 $ 10,974
Feb 18, 9 AM $ 0.000431
+0.28%
$ 165,264 $ 10,982
Feb 18, 8 AM $ 0.00043
-0.23%
$ 164,804 $ 10,893
Feb 18, 7 AM $ 0.00043
+0.00%
$ 164,804 $ 10,888
Feb 18, 6 AM $ 0.000431
-0.05%
$ 165,187 $ 10,848
Feb 18, 5 AM $ 0.000431
+0.00%
$ 165,264 $ 10,787
Feb 18, 4 AM $ 0.000432
+0.21%
$ 165,609 $ 10,820
Feb 18, 3 AM $ 0.000431
-0.28%
$ 165,264 $ 10,663
Feb 18, 2 AM $ 0.000433
+0.00%
$ 166,068 $ 10,578
Feb 18, 1 AM $ 0.000432
+6.37%
$ 165,724 $ 10,499
Feb 18, 12 AM $ 0.000401
-7.31%
$ 153,766 $ 10,446
Feb 17, 11 PM $ 0.000433
+0.13%
$ 165,789 $ 10,936
Feb 17, 10 PM $ 0.000432
+0.20%
$ 165,568 $ 10,891
Feb 17, 9 PM $ 0.000431
-1.35%
$ 165,235 $ 10,973