Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aiPump Historical Data

AIPUMP Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 1 PM $0.00199
-0.69%
$770,761 $11,476
Apr 2, 12 PM $0.002
-0.15%
$777,743 $11,701
Apr 2, 11 AM $0.00201
+0.21%
$778,946 $11,772
Apr 2, 10 AM $0.002
+4.84%
$777,316 $12,428
Apr 2, 9 AM $0.00191
-3.85%
$741,435 $12,420
Apr 2, 8 AM $0.00199
-3.57%
$771,110 $12,283
Apr 2, 7 AM $0.00206
+3.74%
$799,621 $12,738
Apr 2, 6 AM $0.00191
-6.31%
$741,435 $12,753
Apr 2, 5 AM $0.00204
-1.00%
$791,397 $12,614
Apr 2, 4 AM $0.00206
-0.04%
$799,388 $12,653
Apr 2, 3 AM $0.00206
+4.55%
$799,698 $12,767
Apr 2, 2 AM $0.00197
+5.30%
$764,903 $12,545
Apr 2, 1 AM $0.00187
-9.21%
$726,424 $12,396
Apr 2, 12 AM $0.00206
+0.03%
$800,125 $12,385
Apr 1, 11 PM $0.00206
-0.04%
$800,052 $12,511
Apr 1, 10 PM $0.00206
+0.14%
$800,401 $12,166
Apr 1, 9 PM $0.00206
+0.00%
$799,276 $12,161
Apr 1, 8 PM $0.00207
+0.05%
$803,117 $12,115
Apr 1, 7 PM $0.00207
-0.02%
$802,690 $12,124
Apr 1, 6 PM $0.00207
+0.24%
$802,884 $12,270
Apr 1, 5 PM $0.00206
+1.52%
$800,983 $12,058
Apr 1, 4 PM $0.00203
+0.00%
$788,955 $12,090
Apr 1, 3 PM $0.00203
-2.24%
$788,955 $12,553
Apr 1, 2 PM $0.00208
+0.27%
$807,036 $12,459
Apr 1, 1 PM $0.00207
-5.28%
$804,863 $12,436
Apr 1, 12 PM $0.00219
+9.74%
$849,715 $12,158
Apr 1, 11 AM $0.00191
+0.45%
$741,076 $12,301
Apr 1, 10 AM $0.0019
-0.19%
$737,739 $11,998
Apr 1, 9 AM $0.00191
+0.00%
$742,356 $13,017
Apr 1, 8 AM $0.0019
+12.01%
$739,136 $13,163
Apr 1, 7 AM $0.0017
-0.21%
$659,868 $12,562
Apr 1, 6 AM $0.0017
-0.21%
$659,868 $12,598
Apr 1, 5 AM $0.0017
+0.00%
$661,265 $13,115
Apr 1, 4 AM $0.0017
+10.94%
$661,265 $13,007
Apr 1, 3 AM $0.00153
+0.00%
$594,878 $12,935
Apr 1, 2 AM $0.00153
-0.21%
$594,878 $13,077
Apr 1, 1 AM $0.00153
-0.26%
$594,878 $13,169
Apr 1, 12 AM $0.00161
-3.70%
$624,444 $13,080
Download