aiPump Historical Data

AIPUMP Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.000431
-1.35%
$ 165,235 $ 10,973
Feb 17, 8 PM $ 0.000437
+0.00%
$ 167,496 $ 10,494
Feb 17, 7 PM $ 0.000437
+16.77%
$ 167,496 $ 10,518
Feb 17, 6 PM $ 0.000374
-4.56%
$ 143,442 $ 10,377
Feb 17, 5 PM $ 0.000392
-2.10%
$ 150,298 $ 10,226
Feb 17, 4 PM $ 0.000401
-7.63%
$ 153,516 $ 10,180
Feb 17, 3 PM $ 0.000434
+2.58%
$ 166,194 $ 10,110
Feb 17, 2 PM $ 0.000437
+15.89%
$ 167,343 $ 10,184
Feb 17, 1 PM $ 0.000377
+11.44%
$ 144,400 $ 10,028
Feb 17, 12 PM $ 0.000339
+0.00%
$ 129,883 $ 8,961
Feb 17, 11 AM $ 0.000339
+0.00%
$ 129,883 $ 8,996
Feb 17, 10 AM $ 0.000339
+0.24%
$ 129,883 $ 8,980
Feb 17, 9 AM $ 0.000338
-0.24%
$ 129,577 $ 8,921
Feb 17, 8 AM $ 0.000339
+0.00%
$ 129,883 $ 8,957
Feb 17, 7 AM $ 0.000339
+0.24%
$ 129,883 $ 8,959
Feb 17, 6 AM $ 0.000338
+0.00%
$ 129,577 $ 8,985
Feb 17, 5 AM $ 0.000338
+0.00%
$ 129,577 $ 8,932
Feb 17, 4 AM $ 0.000339
+0.00%
$ 129,883 $ 8,961
Feb 17, 3 AM $ 0.000339
+0.00%
$ 129,883 $ 9,016
Feb 17, 2 AM $ 0.000339
+0.00%
$ 129,883 $ 9,019
Feb 17, 1 AM $ 0.000339
+0.24%
$ 129,883 $ 8,960
Feb 17, 12 AM $ 0.000338
+0.00%
$ 129,577 $ 8,884
Feb 16, 11 PM $ 0.000338
+0.00%
$ 132,036 $ 8,819
Feb 16, 10 PM $ 0.000339
+0.00%
$ 132,348 $ 8,766
Feb 16, 9 PM $ 0.000339
+0.24%
$ 132,348 $ 8,639
Feb 16, 8 PM $ 0.000339
+0.24%
$ 132,348 $ 8,671
Feb 16, 7 PM $ 0.000338
-0.24%
$ 132,036 $ 8,705
Feb 16, 6 PM $ 0.000339
+0.00%
$ 132,348 $ 8,705
Feb 16, 5 PM $ 0.000339
+0.00%
$ 132,348 $ 8,718
Feb 16, 4 PM $ 0.000339
+0.24%
$ 132,348 $ 8,622
Feb 16, 3 PM $ 0.000338
+0.00%
$ 132,036 $ 8,490
Feb 16, 2 PM $ 0.000338
-0.24%
$ 132,036 $ 8,416
Feb 16, 1 PM $ 0.000339
+0.24%
$ 132,348 $ 8,360
Feb 16, 12 PM $ 0.000338
+0.00%
$ 132,036 $ 8,366
Feb 16, 11 AM $ 0.000338
+0.00%
$ 132,036 $ 8,452
Feb 16, 10 AM $ 0.000338
-0.24%
$ 132,036 $ 8,555
Feb 16, 9 AM $ 0.000339
+0.00%
$ 132,348 $ 8,601
Feb 16, 8 AM $ 0.000339
+0.24%
$ 132,348 $ 8,580
Feb 16, 7 AM $ 0.000338
-0.24%
$ 132,036 $ 8,604
Feb 16, 6 AM $ 0.000339
+0.00%
$ 132,348 $ 8,603
Feb 16, 5 AM $ 0.000339
+0.00%
$ 132,348 $ 8,480
Feb 16, 4 AM $ 0.000339
+0.00%
$ 132,348 $ 8,368
Feb 16, 3 AM $ 0.000339
+0.00%
$ 132,348 $ 8,432
Feb 16, 2 AM $ 0.000339
+0.00%
$ 132,348 $ 8,536
Feb 16, 1 AM $ 0.000339
+0.00%
$ 132,348 $ 8,680
Feb 16, 12 AM $ 0.000339
+0.24%
$ 132,348 $ 8,771
Feb 15, 11 PM $ 0.000338
-0.24%
$ 132,036 $ 8,786
Feb 15, 10 PM $ 0.000339
+0.24%
$ 132,348 $ 8,945
Feb 15, 9 PM $ 0.000338
-0.24%
$ 132,036 $ 9,024
Feb 15, 8 PM $ 0.000338
+0.00%
$ 132,036 $ 9,054