Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acreage Historical Data

ACR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000559
+0.00%
$559,058 $17
Yesterday $0.000552
+5.58%
$552,470 $23
Sep 25, 2026 $0.000572
-8.43%
$572,089 $15
Sep 24, 2026 $0.0006
+0.95%
$-- $3
Sep 21, 2026 $0.000592
+7.87%
$592,318 $2
Sep 20, 2026 $0.000591
-3.71%
$590,834 $27
Sep 19, 2026 $0.000608
+0.00%
$607,819 $1
Sep 18, 2026 $0.000614
+0.18%
$614,240 $73
Sep 15, 2026 $0.000648
-9.87%
$648,190 $6
Sep 14, 2026 $0.000758
-5.98%
$757,565 $12
Sep 13, 2026 $0.000768
-1.89%
$768,088 $1
Sep 12, 2026 $0.00078
+3.42%
$780,119 $34
Sep 11, 2026 $0.000759
-16.82%
$759,247 $130
Sep 10, 2026 $0.000962
-1.09%
$962,359 $61
Sep 8, 2026 $0.00105
+0.00%
$-- $44
Sep 7, 2026 $0.00104
-12.19%
$-- $181
Sep 6, 2026 $0.00124
-8.18%
$1.24 million $129
Sep 5, 2026 $0.00141
+17.12%
$1.41 million $250
Sep 4, 2026 $0.00121
+0.99%
$1.21 million $8
Sep 3, 2026 $0.00124
-9.80%
$1.24 million $101
Sep 2, 2026 $0.00139
-3.45%
$-- $119
Sep 1, 2026 $0.00146
-4.43%
$1.46 million $488
Aug 31, 2026 $0.00158
-2.44%
$1.58 million $23
Aug 30, 2026 $0.00166
+4.39%
$1.66 million $101
Aug 29, 2026 $0.00163
+23.49%
$1.63 million $1,013
Aug 28, 2026 $0.00132
-15.47%
$1.32 million $343
Aug 27, 2026 $0.00155
+5.40%
$1.55 million $21
Aug 26, 2026 $0.00152
-7.01%
$1.52 million $155
Aug 25, 2026 $0.00161
+0.75%
$1.61 million $141
Aug 24, 2026 $0.00172
-0.71%
$-- $31
Aug 23, 2026 $0.00174
-2.86%
$1.74 million $48
Aug 22, 2026 $0.00181
+0.75%
$-- $37
Aug 21, 2026 $0.00164
-7.99%
$1.64 million $71
Aug 20, 2026 $0.00184
+2.64%
$1.84 million $54
Aug 19, 2026 $0.00182
+8.19%
$1.82 million $52
Aug 18, 2026 $0.00168
-1.19%
$1.68 million $25
Aug 17, 2026 $0.00176
+1.93%
$-- $8
Aug 16, 2026 $0.00172
-2.35%
$1.72 million $22
Aug 15, 2026 $0.00173
+14.45%
$1.73 million $129
Aug 14, 2026 $0.00153
-8.19%
$1.53 million $189
Aug 13, 2026 $0.0017
+0.89%
$1.7 million $139
Aug 12, 2026 $0.00175
-7.28%
$-- $1,428
Aug 11, 2026 $0.00196
+5.50%
$1.96 million $842
Aug 10, 2026 $0.00187
+41.28%
$1.87 million $1,791
Aug 9, 2026 $0.00132
+3.43%
$1.32 million $103
Aug 8, 2026 $0.0013
+7.51%
$1.3 million $271
Aug 7, 2026 $0.00121
+1.20%
$1.21 million $15
Aug 6, 2026 $0.0012
+4.12%
$1.2 million $4
Aug 5, 2026 $0.00118
-0.90%
$1.18 million $15
Aug 4, 2026 $0.0012
+1.27%
$1.2 million $18
Download