Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acreage Historical Data

ACR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 AM $0.000559
+0.00%
$559,058 $17
Today, at 3 AM $0.000559
+0.00%
$559,058 $17
Yesterday, at 7 PM $0.000552
+5.58%
$552,470 $23
Sep 25, 11 PM $0.000572
+0.00%
$572,089 $15
Sep 25, 9 AM $0.000571
-2.03%
$570,926 $11
Sep 25, 5 AM $0.00062
-0.80%
$619,759 $6
Sep 24, 9 AM $0.0006
+0.95%
$599,920 $3
Sep 21, 11 PM $0.000592
+0.00%
$592,318 $2
Sep 21, 11 AM $0.00058
+0.00%
$579,799 $38
Sep 21, 8 AM $0.000576
+4.91%
$576,063 $37
Sep 20, 7 PM $0.000591
+0.00%
$590,834 $27
Sep 20, 6 PM $0.000597
-3.15%
$597,166 $27
Sep 20, 5 PM $0.000612
+2.62%
$612,438 $22
Sep 20, 4 PM $0.000602
-6.16%
$601,641 $2
Sep 20, 2 AM $0.000614
+0.00%
$613,579 $28
Sep 19, 8 PM $0.000608
+0.00%
$607,819 $1
Sep 18, 10 PM $0.000614
+0.00%
$614,240 $73
Sep 18, 8 PM $0.000615
+0.00%
$614,711 $71
Sep 18, 7 PM $0.000609
-0.85%
$609,364 $70
Sep 18, 6 PM $0.000586
-1.68%
$585,631 $44
Sep 18, 5 PM $0.000642
+0.00%
$641,538 $17
Sep 18, 4 PM $0.000626
+0.00%
$-- $13
Sep 18, 3 PM $0.000613
+0.00%
$613,158 $1
Sep 15, 7 PM $0.000648
+0.00%
$648,190 $6
Sep 15, 12 PM $0.00068
+0.00%
$679,633 $32
Sep 15, 9 AM $0.000674
-0.03%
$674,281 $48
Sep 15, 8 AM $0.000671
-0.81%
$671,008 $37
Sep 15, 7 AM $0.0007
+2.16%
$699,763 $30
Sep 15, 4 AM $0.000735
+0.00%
$735,194 $22
Sep 15, 2 AM $0.000737
+2.43%
$736,625 $22
Sep 14, 11 PM $0.000758
+0.00%
$757,565 $12
Sep 14, 9 PM $0.000749
+0.00%
$748,676 $10
Sep 14, 8 PM $0.000745
+0.00%
$745,161 $3
Sep 14, 7 PM $0.000806
+0.00%
$805,720 $1
Sep 13, 11 PM $0.000768
+0.00%
$768,088 $1
Sep 13, 2 PM $0.000783
+0.00%
$782,868 $7
Sep 12, 7 PM $0.00078
-1.05%
$780,119 $34
Sep 12, 1 PM $0.000772
+0.00%
$771,893 $7
Sep 12, 3 AM $0.000754
+0.00%
$754,345 $72
Sep 11, 11 PM $0.000759
+0.00%
$759,247 $130
Sep 11, 9 PM $0.000774
-1.62%
$773,611 $129
Sep 11, 7 PM $0.000752
-1.41%
$751,878 $178
Sep 11, 6 PM $0.000765
+0.00%
$765,123 $173
Sep 11, 5 PM $0.000756
-1.70%
$756,317 $173
Sep 11, 4 PM $0.000786
-0.24%
$786,231 $91
Sep 11, 9 AM $0.000794
-8.54%
$793,880 $147
Sep 11, 7 AM $0.000911
-0.17%
$911,238 $85
Sep 10, 9 PM $0.000962
+3.03%
$962,359 $61
Sep 10, 8 PM $0.000993
+0.00%
$992,690 $58
Sep 10, 7 PM $0.000998
+2.60%
$998,236 $31
Download