Acreage Historical Data

ACR
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.00115
-0.22%
$ 1.15 million $ 52
Apr 21, 9 PM $ 0.00115
-0.26%
$ 1.15 million $ 52
Apr 21, 8 PM $ 0.00115
+0.00%
$ 1.15 million $ 53
Apr 21, 7 PM $ 0.00115
-0.01%
$ 1.15 million $ 53
Apr 21, 6 PM $ 0.00115
-0.01%
$ 1.15 million $ 53
Apr 21, 5 PM $ 0.00116
-0.01%
$ 1.16 million $ 53
Apr 21, 4 PM $ 0.00116
-0.01%
$ 1.16 million $ 53
Apr 21, 3 PM $ 0.00116
-0.01%
$ 1.16 million $ 53
Apr 21, 2 PM $ 0.00116
-0.02%
$ 1.16 million $ 53
Apr 21, 1 PM $ 0.00116
-0.03%
$ 1.16 million $ 53
Apr 21, 12 PM $ 0.00116
-0.09%
$ 1.16 million $ 53
Apr 21, 11 AM $ 0.00116
+0.25%
$ 1.16 million $ 57
Apr 21, 10 AM $ 0.00115
+0.40%
$ 1.15 million $ 57
Apr 21, 9 AM $ 0.00115
+0.65%
$ 1.15 million $ 57
Apr 21, 8 AM $ 0.00114
+1.06%
$ 1.14 million $ 56
Apr 21, 7 AM $ 0.00113
+0.78%
$ 1.13 million $ 56
Apr 21, 6 AM $ 0.00112
+0.07%
$ 1.12 million $ 56
Apr 21, 5 AM $ 0.00112
+0.32%
$ 1.12 million $ 55
Apr 21, 4 AM $ 0.00112
+0.00%
$ 1.12 million $ 96
Apr 21, 3 AM $ 0.00112
+0.00%
$ 1.12 million $ 50
Apr 21, 2 AM $ 0.00112
-0.02%
$ 1.12 million $ 189
Apr 21, 1 AM $ 0.00112
-0.11%
$ 1.12 million $ 189
Apr 21, 12 AM $ 0.00113
+0.63%
$ 1.13 million $ 190
Apr 20, 11 PM $ 0.00112
+1.35%
$ 1.12 million $ 189
Apr 20, 10 PM $ 0.00111
-0.06%
$ 1.11 million $ 184
Apr 20, 9 PM $ 0.00111
-0.41%
$ 1.11 million $ 179
Apr 20, 8 PM $ 0.0011
-24.72%
$ 1.1 million $ 124
Apr 20, 7 PM $ 0.00147
+2.11%
$ 1.47 million $ 124
Apr 20, 6 PM $ 0.00145
+0.57%
$ 1.45 million $ 11
Apr 20, 5 PM $ 0.00147
-0.08%
$ 1.47 million $ 11
Apr 20, 4 PM $ 0.00145
-0.84%
$ 1.45 million $ 11
Apr 20, 3 PM $ 0.00142
+0.02%
$ 1.42 million $ 112
Apr 20, 2 PM $ 0.00145
+1.29%
$ 1.45 million $ 112
Apr 20, 1 PM $ 0.00149
+0.00%
$ 1.49 million $ 112
Apr 20, 12 PM $ 0.00147
-1.73%
$ 1.47 million $ 112
Apr 20, 10 AM $ 0.00137
+0.00%
$ 1.37 million $ 115
Apr 19, 6 PM $ 0.00142
-4.96%
$ 1.42 million $ 1,237
Apr 19, 5 PM $ 0.00156
+0.00%
$ 1.56 million $ 1,136
Apr 19, 11 AM $ 0.00193
+0.00%
$ 1.93 million $ 740
Apr 19, 10 AM $ 0.00188
-1.22%
$ 1.88 million $ 735
Apr 19, 9 AM $ 0.0019
+1.04%
$ 1.9 million $ 629
Apr 19, 8 AM $ 0.00189
+0.00%
$ 1.89 million $ 493
Apr 19, 7 AM $ 0.00182
+0.00%
$ 1.82 million $ 442
Apr 16, 11 PM $ 0.00182
+0.00%
$ 1.82 million $ 354
Apr 16, 8 PM $ 0.00186
+0.00%
$ 1.86 million $ 346
Apr 16, 7 PM $ 0.00186
+0.00%
$ 1.86 million $ 76
Apr 16, 6 AM $ 0.00182
+0.00%
$ 1.82 million $ 409
Apr 16, 5 AM $ 0.00186
+0.00%
$ 1.86 million $ 409
Apr 16, 1 AM $ 0.00185
+0.14%
$ 1.85 million $ 563
Apr 16, 12 AM $ 0.00184
+0.00%
$ 1.84 million $ 525
Download