Acreage Historical Data

ACR
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00188
+0.00%
$ 1.88 million $ 15
Today, at 3 AM $ 0.00188
+0.00%
$ 1.88 million $ 15
Today, at 2 AM $ 0.00188
-0.42%
$ 1.88 million $ 1,845
Today, at 1 AM $ 0.00189
-0.02%
$ 1.89 million $ 1,845
Today, at 12 AM $ 0.00188
+0.00%
$ 1.88 million $ 1,969
Yesterday, at 11 PM $ 0.00188
+0.21%
$ 1.88 million $ 1,969
Yesterday, at 10 PM $ 0.00189
+0.70%
$ 1.89 million $ 3,724
Yesterday, at 9 PM $ 0.00188
+0.01%
$ 1.88 million $ 4,330
Yesterday, at 8 PM $ 0.00188
-1.03%
$ 1.88 million $ 4,496
Yesterday, at 7 PM $ 0.00189
+0.88%
$ 1.89 million $ 4,536
Yesterday, at 6 PM $ 0.00189
+0.00%
$ 1.89 million $ 4,512
Yesterday, at 5 PM $ 0.00189
+2.39%
$ 1.89 million $ 4,512
Yesterday, at 4 PM $ 0.00185
+0.64%
$ 1.85 million $ 4,462
Yesterday, at 3 PM $ 0.00184
-0.69%
$ 1.84 million $ 4,087
Yesterday, at 2 PM $ 0.00185
-1.29%
$ 1.85 million $ 2,917
Yesterday, at 1 PM $ 0.00187
+1.84%
$ 1.87 million $ 3,145
Yesterday, at 12 PM $ 0.00185
-1.08%
$ 1.85 million $ 3,091
Yesterday, at 11 AM $ 0.00187
+0.00%
$ 1.87 million $ 3,091
Yesterday, at 10 AM $ 0.00187
+0.51%
$ 1.87 million $ 3,091
Yesterday, at 9 AM $ 0.00186
+1.29%
$ 1.86 million $ 3,883
Yesterday, at 8 AM $ 0.00184
-1.74%
$ 1.84 million $ 3,779
Yesterday, at 7 AM $ 0.00187
+1.78%
$ 1.87 million $ 2,986
Yesterday, at 6 AM $ 0.00184
+0.12%
$ 1.84 million $ 2,986
Yesterday, at 5 AM $ 0.00184
+2.15%
$ 1.84 million $ 2,986
Yesterday, at 4 AM $ 0.0018
+16.34%
$ 1.8 million $ 2,205
Yesterday, at 3 AM $ 0.00156
-0.05%
$ 1.56 million $ 2,055
Yesterday, at 2 AM $ 0.00156
-1.50%
$ 1.56 million $ 2,055
Yesterday, at 1 AM $ 0.00159
+0.92%
$ 1.59 million $ 2,049
Yesterday, at 12 AM $ 0.00156
+4.86%
$ 1.56 million $ 2,049
Jun 26, 11 PM $ 0.00149
+3.07%
$ 1.49 million $ 1,941
Jun 26, 10 PM $ 0.00146
-4.81%
$ 1.46 million $ 1,535
Jun 26, 9 PM $ 0.00153
-0.72%
$ 1.53 million $ 1,512
Jun 26, 8 PM $ 0.00154
-4.38%
$ 1.54 million $ 1,491
Jun 26, 7 PM $ 0.00161
+12.06%
$ 1.61 million $ 1,353
Jun 26, 6 PM $ 0.00145
-1.16%
$ 1.45 million $ 1,048
Jun 26, 5 PM $ 0.00146
-2.72%
$ 1.46 million $ 1,063
Jun 26, 4 PM $ 0.0015
+1.19%
$ 1.5 million $ 1,148
Jun 26, 3 PM $ 0.00148
-3.13%
$ 1.48 million $ 1,148
Jun 26, 2 PM $ 0.00153
-4.31%
$ 1.53 million $ 1,148
Jun 26, 1 PM $ 0.0016
+0.00%
$ 1.6 million $ 1,148
Jun 26, 12 PM $ 0.0016
-4.63%
$ 1.6 million $ 1,148
Jun 26, 11 AM $ 0.00168
-0.29%
$ 1.68 million $ 1,326
Jun 26, 10 AM $ 0.00163
+0.00%
$ 1.63 million $ 1,326
Jun 26, 9 AM $ 0.00161
+4.64%
$ 1.61 million $ 1,326
Jun 26, 8 AM $ 0.00154
+5.50%
$ 1.54 million $ 1,241
Jun 26, 7 AM $ 0.00145
+0.95%
$ 1.45 million $ 906
Jun 26, 5 AM $ 0.00137
+0.00%
$ -- $ 1,863
Jun 26, 4 AM $ 0.00137
-0.87%
$ 1.37 million $ 1,828
Jun 26, 3 AM $ 0.00138
-3.43%
$ 1.38 million $ 1,242
Jun 26, 2 AM $ 0.00143
+0.00%
$ 1.43 million $ 1
Download