Acreage Historical Data

ACR
Download
Date Close Price change Market cap Trading volume
10:31 AM $ 0.00182
-1.01%
$ 1.82 million $ 1,032
10:28 AM $ 0.00187
+0.00%
$ 1.87 million $ 1,007
10:26 AM $ 0.00188
-1.24%
$ 1.87 million $ 972
10:19 AM $ 0.00193
-0.15%
$ 1.93 million $ 902
9:50 AM $ 0.00198
+0.00%
$ 1.92 million $ 962
9:14 AM $ 0.00192
+0.00%
$ 1.92 million $ 962
9:07 AM $ 0.00197
+0.00%
$ 1.97 million $ 893
8:45 AM $ 0.00196
-0.62%
$ 1.97 million $ 932
8:34 AM $ 0.00197
+0.00%
$ 1.97 million $ 922
8:19 AM $ 0.00198
-0.31%
$ 1.98 million $ 889
8:03 AM $ 0.00201
+0.00%
$ 2.01 million $ 866
8:02 AM $ 0.00205
+0.00%
$ 2.01 million $ 842
7:29 AM $ 0.00207
+0.00%
$ 2.07 million $ 825
7:22 AM $ 0.00205
-1.36%
$ 2.05 million $ 779
7:18 AM $ 0.002
-3.27%
$ 2 million $ 747
7:16 AM $ 0.00205
+0.00%
$ 2 million $ 654
7:12 AM $ 0.00205
-0.08%
$ 2.05 million $ 601
7:08 AM $ 0.00203
+1.82%
$ 2.03 million $ 579
7:03 AM $ 0.00194
+4.07%
$ 1.94 million $ 620
3:58 AM $ 0.00189
+0.00%
$ 1.89 million $ 28
1:49 AM $ 0.00186
+0.00%
$ 1.86 million $ 358
1:17 AM $ 0.00186
+0.00%
$ 1.86 million $ 357
12:18 AM $ 0.00189
+0.00%
$ 1.89 million $ 34
9:48 PM $ 0.00196
+0.00%
$ 1.96 million $ 842
7:18 PM $ 0.00186
+0.00%
$ 1.86 million $ 838
7:16 PM $ 0.00186
+0.00%
$ 1.86 million $ 833
6:48 PM $ 0.00186
+0.00%
$ 1.86 million $ 827
6:30 PM $ 0.00186
-0.01%
$ 1.86 million $ 823
5:47 PM $ 0.00186
-0.07%
$ 1.86 million $ 429
1:55 PM $ 0.00186
+0.00%
$ 1.87 million $ 2,264
1:50 PM $ 0.00186
+0.00%
$ 1.87 million $ 2,258
12:11 PM $ 0.00187
-0.15%
$ 1.87 million $ 2,212
12:01 PM $ 0.00188
+0.35%
$ 1.88 million $ 2,156
11:29 AM $ 0.00188
+0.00%
$ 1.88 million $ 2,192
11:23 AM $ 0.00188
-0.27%
$ 1.88 million $ 2,179
11:10 AM $ 0.00189
+2.14%
$ -- $ 1,841
Download