Acreage Historical Data

ACR
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 0.00189
+0.00%
$ 1.89 million $ 1,845
2:04 AM $ 0.00189
+0.00%
$ 1.89 million $ 1,845
1:49 AM $ 0.00189
+0.00%
$ 1.89 million $ 1,845
1:34 AM $ 0.00189
+0.00%
$ 1.89 million $ 1,969
1:19 AM $ 0.00189
+0.00%
$ 1.89 million $ 1,969
1:04 AM $ 0.00189
+0.00%
$ 1.89 million $ 1,969
12:49 AM $ 0.00188
+0.00%
$ 1.88 million $ 1,969
12:34 AM $ 0.00189
+0.00%
$ 1.89 million $ 1,969
12:19 AM $ 0.00189
+0.00%
$ 1.89 million $ 1,969
12:04 AM $ 0.00189
+0.00%
$ 1.89 million $ 1,969
11:49 PM $ 0.00188
+0.00%
$ 1.88 million $ 1,969
11:34 PM $ 0.00188
+0.00%
$ 1.88 million $ 1,970
11:19 PM $ 0.00188
+0.00%
$ 1.88 million $ 3,724
11:04 PM $ 0.00188
+0.00%
$ 1.88 million $ 3,724
10:49 PM $ 0.00189
+0.00%
$ 1.89 million $ 3,724
10:34 PM $ 0.00189
+0.00%
$ 1.89 million $ 3,724
10:19 PM $ 0.00188
+0.00%
$ 1.88 million $ 4,215
10:04 PM $ 0.00188
+0.00%
$ 1.88 million $ 4,285
9:49 PM $ 0.00188
+0.00%
$ 1.88 million $ 4,330
9:34 PM $ 0.00188
+0.00%
$ 1.88 million $ 4,330
9:26 PM $ 0.00188
+0.00%
$ 1.88 million $ 4,330
9:19 PM $ 0.00188
+0.00%
$ 1.88 million $ 4,496
9:04 PM $ 0.00188
+0.00%
$ 1.88 million $ 4,496
8:49 PM $ 0.00188
+0.00%
$ 1.88 million $ 4,496
8:34 PM $ 0.00188
+0.00%
$ 1.88 million $ 4,496
8:19 PM $ 0.00188
+0.00%
$ 1.88 million $ 4,496
8:04 PM $ 0.00188
+0.00%
$ 1.88 million $ 4,496
8:02 PM $ 0.00189
+0.00%
$ 1.88 million $ 4,497
7:49 PM $ 0.00189
+0.00%
$ 1.89 million $ 4,536
7:42 PM $ 0.0019
+0.00%
$ 1.9 million $ 4,536
7:34 PM $ 0.00188
+0.00%
$ 1.88 million $ 4,512
7:19 PM $ 0.00188
+0.00%
$ 1.88 million $ 4,512
7:05 PM $ 0.00188
+0.00%
$ 1.89 million $ 4,512
6:49 PM $ 0.00189
+0.00%
$ 1.89 million $ 4,512
6:34 PM $ 0.00189
+0.00%
$ 1.89 million $ 4,512
6:19 PM $ 0.00189
+0.00%
$ 1.89 million $ 4,512
6:04 PM $ 0.00189
+0.00%
$ 1.89 million $ 4,512
5:49 PM $ 0.00189
+0.00%
$ 1.89 million $ 4,512
5:34 PM $ 0.00189
+0.00%
$ 1.89 million $ 4,512
5:30 PM $ 0.00185
+0.00%
$ 1.89 million $ 4,512
5:19 PM $ 0.00185
+0.00%
$ 1.85 million $ 4,497
5:15 PM $ 0.00185
+0.00%
$ 1.85 million $ 4,497
5:04 PM $ 0.00185
+0.00%
$ 1.85 million $ 4,465
4:49 PM $ 0.00185
+0.00%
$ 1.85 million $ 4,462
4:35 PM $ 0.00184
+0.00%
$ 1.84 million $ 4,364
4:34 PM $ 0.00184
+0.00%
$ 1.84 million $ 4,364
4:29 PM $ 0.00184
-0.04%
$ 1.84 million $ 4,275
4:19 PM $ 0.00184
+0.00%
$ 1.84 million $ 4,201
4:17 PM $ 0.00184
+0.00%
$ 1.84 million $ 4,201
3:53 PM $ 0.00184
-0.07%
$ 1.84 million $ 4,087
Download