Acreage Historical Data

ACR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00162
+22.33%
$ -- $ 17,887
Feb 2026 $ 0.00144
+29.32%
$ -- $ 1,587
Jan 2026 $ 0.00121
-16.11%
$ 1.17 million $ 4,937
Dec 2025 $ 0.00144
-22.63%
$ 1.44 million $ 136,801
Oct 2025 $ 0.00145
-20.65%
$ -- $ 8,394
Sep 2025 $ 0.00186
+3.98%
$ -- $ 31,278
Aug 2025 $ 0.0018
+68.15%
$ -- $ 2,224
Jul 2025 $ 0.00154
-14.81%
$ -- $ 140
Jun 2025 $ 0.00176
+91.56%
$ 1.81 million $ 608
May 2025 $ 0.000995
+13.39%
$ 994,858 $ 1,472
Dec 2024 $ 0.00174
-2.16%
$ -- $ 1,854
Oct 2024 $ 1.12
+74,379.75%
$ -- $ 70,824
Aug 2024 $ 0.0149
-0.10%
$ -- $ 1,237
Jul 2024 $ 0.0149
-1.24%
$ 14.87 million $ 1,813
Jun 2024 $ 0.0151
-7.03%
$ 15.07 million $ 1,856
May 2024 $ 0.0162
+16.87%
$ 16.22 million $ 1,882
Apr 2024 $ 0.0138
-19.31%
$ 13.79 million $ 1,830
Mar 2024 $ 0.0164
+11.42%
$ 16.38 million $ 1,967
Feb 2024 $ 0.0147
+43.93%
$ 14.72 million $ 1,320
Jan 2024 $ 0.0102
+4.29%
$ 10.23 million $ 1,239
Dec 2023 $ 0.00972
+11.99%
$ 9.72 million $ 1,215
Nov 2023 $ 0.00906
+8.96%
$ 9.06 million $ 1,008
Oct 2023 $ 0.00798
+23.13%
$ 7.98 million $ 860
Sep 2023 $ 0.00648
+3.34%
$ 6.48 million $ 740
Aug 2023 $ 0.00601
-10.65%
$ 6.01 million $ 6,123
Jul 2023 $ 0.00701
+0.06%
$ 7.01 million $ 871
Jun 2023 $ 0.00701
+12.06%
$ 7.01 million $ 792
May 2023 $ 0.00626
-7.54%
$ 6.26 million $ 799
Apr 2023 $ 0.00678
+3.29%
$ 6.78 million $ 825
Mar 2023 $ 0.00684
+22.89%
$ 6.84 million $ 734
Feb 2023 $ 0.00533
+0.30%
$ 5.33 million $ 602
Jan 2023 $ 0.00532
+34.04%
$ 5.32 million $ 577
Dec 2022 $ 0.0038
-71.95%
$ 3.8 million $ 1,035
Nov 2022 $ 0.0135
-15.15%
$ 13.55 million $ 1,644
Oct 2022 $ 0.016
+1.50%
$ 15.97 million $ 1,863
Sep 2022 $ 0.0159
-2.99%
$ 15.94 million $ 1,942
Aug 2022 $ 0.0164
-13.98%
$ 16.43 million $ 2,231
Jul 2022 $ 0.0189
+17.83%
$ 18.89 million $ 2,170
Jun 2022 $ 0.0162
-37.88%
$ 16.22 million $ 2,328
May 2022 $ 0.0261
-15.51%
$ 26.13 million $ 3,190
Apr 2022 $ 0.0309
-16.14%
$ 30.94 million $ 3,910
Mar 2022 $ 0.0369
+4.01%
$ 36.89 million $ 4,242
Feb 2022 $ 0.035
+10.39%
$ 35 million $ 3,692
Jan 2022 $ 0.0317
-96.13%
$ -- $ 1.05 million
Dec 2021 $ 0.82
+1,681.17%
$ -- $ 1.37 million
Nov 2021 $ 0.0462
-7.14%
$ -- $ 5,790
Oct 2021 $ 0.0503
+41.77%
$ -- $ 5,746
Sep 2021 $ 0.0355
-7.03%
$ -- $ 4,467
Aug 2021 $ 0.0387
+14.70%
$ -- $ 4,328
Jul 2021 $ 0.0345
+446.30%
$ -- $ 4,150
Download