Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acreage Historical Data

ACR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.00158
+29.56%
$1.58 million $5,963
Jul 2026 $0.0012
-35.24%
$1.2 million $10,262
Jun 2026 $0.00191
+163.24%
$-- $40,230
May 2026 $0.00137
-25.64%
$1.32 million $3,361
Apr 2026 $0.00166
+3.16%
$-- $8,673
Mar 2026 $0.00162
+22.33%
$-- $17,887
Feb 2026 $0.00144
+29.32%
$-- $1,587
Jan 2026 $0.00121
-16.11%
$1.17 million $4,937
Dec 2025 $0.00144
-22.63%
$1.44 million $136,801
Oct 2025 $0.00145
-20.65%
$-- $8,394
Sep 2025 $0.00186
+3.98%
$-- $31,278
Aug 2025 $0.0018
+68.15%
$-- $2,224
Jul 2025 $0.00154
-14.81%
$-- $140
Jun 2025 $0.00176
+91.56%
$1.81 million $608
May 2025 $0.000995
+13.39%
$994,858 $1,472
Dec 2024 $0.00174
-2.16%
$-- $1,854
Oct 2024 $1.12
+74.38K%
$-- $70,824
Aug 2024 $0.0149
-0.10%
$-- $1,237
Jul 2024 $0.0149
-1.24%
$14.87 million $1,813
Jun 2024 $0.0151
-7.03%
$15.07 million $1,856
May 2024 $0.0162
+16.87%
$16.22 million $1,882
Apr 2024 $0.0138
-19.31%
$13.79 million $1,830
Mar 2024 $0.0164
+11.42%
$16.38 million $1,967
Feb 2024 $0.0147
+43.93%
$14.72 million $1,320
Jan 2024 $0.0102
+4.29%
$10.23 million $1,239
Dec 2023 $0.00972
+11.99%
$9.72 million $1,215
Nov 2023 $0.00906
+8.96%
$9.06 million $1,008
Oct 2023 $0.00798
+23.13%
$7.98 million $860
Sep 2023 $0.00648
+3.34%
$6.48 million $740
Aug 2023 $0.00601
-10.65%
$6.01 million $6,123
Jul 2023 $0.00701
+0.06%
$7.01 million $871
Jun 2023 $0.00701
+12.06%
$7.01 million $792
May 2023 $0.00626
-7.54%
$6.26 million $799
Apr 2023 $0.00678
+3.29%
$6.78 million $825
Mar 2023 $0.00684
+22.89%
$6.84 million $734
Feb 2023 $0.00533
+0.30%
$5.33 million $602
Jan 2023 $0.00532
+34.04%
$5.32 million $577
Dec 2022 $0.0038
-71.95%
$3.8 million $1,035
Nov 2022 $0.0135
-15.15%
$13.55 million $1,644
Oct 2022 $0.016
+1.50%
$15.97 million $1,863
Sep 2022 $0.0159
-2.99%
$15.94 million $1,942
Aug 2022 $0.0164
-13.98%
$16.43 million $2,231
Jul 2022 $0.0189
+17.83%
$18.89 million $2,170
Jun 2022 $0.0162
-37.88%
$16.22 million $2,328
May 2022 $0.0261
-15.51%
$26.13 million $3,190
Apr 2022 $0.0309
-16.14%
$30.94 million $3,910
Mar 2022 $0.0369
+4.01%
$36.89 million $4,242
Feb 2022 $0.035
+10.39%
$35 million $3,692
Jan 2022 $0.0317
-96.13%
$-- $1.05 million
Dec 2021 $0.82
+1.68K%
$-- $1.37 million
Download