Acreage Historical Data

ACR
Download
Date Close Price change Market cap Trading volume
2026 $ 0.00159
+10.37%
$ 1.59 million $ 24,410
2025 $ 0.00144
+0.27%
$ 1.44 million $ 180,917
2024 $ 0.0102
+3.54%
$ 10.15 million $ 85,824
2023 $ 0.00972
+144.90%
$ 9.72 million $ 15,144
2022 $ 0.0038
-99.54%
$ 3.8 million $ 1.07 million
2021 $ 0.82
+47,095.01%
$ -- $ 1.4 million
2020 $ 0.00174
-39.51%
$ -- $ 65,753
2019 $ 0.00288
+7.41%
$ -- $ 17,969
Download