Acreage Historical Data

ACR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.00186
+0.00%
$ 1.86 million $ 542
Mar 15, 5 AM $ 0.00186
+0.39%
$ 1.86 million $ 536
Mar 15, 4 AM $ 0.00185
+0.06%
$ 1.85 million $ 518
Mar 15, 3 AM $ 0.0018
-2.62%
$ 1.8 million $ 82
Mar 15, 2 AM $ 0.00183
+0.00%
$ 1.83 million $ 1,613
Mar 15, 1 AM $ 0.00185
+1.33%
$ 1.85 million $ 1,609
Mar 14, 10 AM $ 0.00185
+0.00%
$ 1.85 million $ 1,118
Mar 14, 2 AM $ 0.00187
-0.13%
$ 1.87 million $ 1,699
Mar 13, 9 PM $ 0.00185
+0.26%
$ 1.85 million $ 1,469
Mar 13, 8 PM $ 0.00185
+0.06%
$ 1.85 million $ 1,311
Mar 13, 7 PM $ 0.00183
+0.26%
$ 1.83 million $ 927
Mar 13, 6 PM $ 0.00183
+0.05%
$ 1.83 million $ 443
Mar 13, 12 PM $ 0.00182
+0.00%
$ 1.82 million $ 102
Mar 13, 6 AM $ 0.00183
+0.03%
$ 1.83 million $ 92
Mar 13, 4 AM $ 0.00182
+0.03%
$ 1.82 million $ 66
Mar 13, 2 AM $ 0.00182
+0.08%
$ 1.82 million $ 214
Mar 13, 1 AM $ 0.00182
+0.01%
$ 1.82 million $ 203
Mar 12, 11 PM $ 0.00182
+0.00%
$ 1.82 million $ 185
Mar 12, 9 AM $ 0.00182
+0.33%
$ 1.82 million $ 218
Mar 12, 3 AM $ 0.00177
+0.00%
$ 1.77 million $ 4
Mar 11, 2 AM $ 0.00182
+0.00%
$ 1.82 million $ 1,659
Mar 10, 10 PM $ 0.00181
-1.57%
$ 1.81 million $ 1,548
Mar 10, 9 PM $ 0.00181
+0.45%
$ 1.81 million $ 1,312
Mar 10, 8 PM $ 0.00181
+0.04%
$ 1.81 million $ 878
Mar 10, 7 PM $ 0.00181
+1.58%
$ 1.81 million $ 864
Mar 10, 6 PM $ 0.00178
+0.36%
$ 1.78 million $ 421
Mar 10, 7 AM $ 0.00177
+0.00%
$ -- $ 305
Mar 10, 6 AM $ 0.00177
+0.36%
$ 1.77 million $ 297
Mar 10, 4 AM $ 0.00176
-0.30%
$ 1.76 million $ 127
Mar 10, 3 AM $ 0.00177
+0.26%
$ 1.77 million $ 25
Mar 10, 2 AM $ 0.00177
+0.00%
$ 1.77 million $ 13
Mar 10, 12 AM $ 0.00177
+0.00%
$ 1.77 million $ 10
Mar 9, 6 AM $ 0.00169
+0.00%
$ 1.69 million $ 459
Mar 9, 2 AM $ 0.00166
+0.00%
$ 1.66 million $ 133
Mar 8, 10 PM $ 0.00174
+0.00%
$ 1.74 million $ 93
Mar 8, 9 PM $ 0.00176
+0.04%
$ 1.76 million $ 168
Mar 7, 10 PM $ 0.00174
-0.03%
$ 1.74 million $ 107
Mar 7, 9 PM $ 0.00174
-0.03%
$ 1.74 million $ 107
Mar 7, 8 PM $ 0.00174
-0.03%
$ 1.74 million $ 132
Mar 7, 7 PM $ 0.00174
-0.03%
$ 1.74 million $ 132
Mar 7, 6 PM $ 0.00174
-0.03%
$ 1.74 million $ 132
Mar 7, 5 PM $ 0.00174
-0.03%
$ 1.74 million $ 314
Mar 7, 4 PM $ 0.00174
-0.03%
$ 1.74 million $ 314
Mar 7, 3 PM $ 0.00174
-0.28%
$ 1.74 million $ 314
Mar 7, 2 PM $ 0.00174
-1.63%
$ 1.74 million $ 315
Mar 7, 1 PM $ 0.00177
-0.05%
$ 1.77 million $ 335
Mar 7, 12 PM $ 0.00177
-0.65%
$ 1.77 million $ 335
Mar 7, 11 AM $ 0.00178
-0.12%
$ 1.78 million $ 182
Mar 7, 10 AM $ 0.00178
-0.12%
$ 1.78 million $ 390
Mar 7, 9 AM $ 0.00178
+0.25%
$ 1.78 million $ 390