Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acreage Historical Data

ACR Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 1 PM $0.00187
-2.03%
$1.87 million $258
Jul 14, 12 PM $0.00191
-0.54%
$1.91 million $215
Jul 14, 11 AM $0.00191
+0.44%
$1.91 million $215
Jul 14, 10 AM $0.0019
-0.08%
$1.9 million $215
Jul 14, 9 AM $0.0019
+1.33%
$1.9 million $215
Jul 14, 8 AM $0.00187
-0.08%
$1.87 million $215
Jul 14, 7 AM $0.00188
-0.58%
$1.88 million $146
Jul 14, 6 AM $0.00189
+0.02%
$1.89 million $1,049
Jul 14, 5 AM $0.00189
+0.07%
$1.89 million $1,049
Jul 14, 4 AM $0.00189
+0.16%
$1.89 million $1,049
Jul 14, 3 AM $0.00188
-0.48%
$1.88 million $1,052
Jul 14, 2 AM $0.00189
+1.61%
$1.89 million $1,052
Jul 14, 1 AM $0.00186
+0.07%
$1.86 million $1,052
Jul 14, 12 AM $0.00186
+0.85%
$1.86 million $986
Jul 13, 11 PM $0.00183
+0.00%
$1.83 million $986
Jul 13, 10 PM $0.00186
+0.00%
$1.86 million $986
Jul 13, 9 PM $0.00186
+6.71%
$1.86 million $985
Jul 13, 8 PM $0.00175
+0.00%
$1.75 million $960
Jul 13, 7 PM $0.00186
-0.44%
$1.86 million $960
Jul 13, 6 PM $0.00188
-0.11%
$1.88 million $953
Jul 13, 5 PM $0.00189
+8.12%
$1.89 million $919
Jul 13, 4 PM $0.00176
-6.00%
$1.76 million $940
Jul 13, 3 PM $0.00187
+4.85%
$1.87 million $940
Jul 13, 2 PM $0.00178
-0.47%
$1.78 million $658
Jul 13, 1 PM $0.00186
+0.73%
$1.86 million $658
Jul 13, 12 PM $0.00185
+3.57%
$1.85 million $639
Jul 13, 11 AM $0.00179
+0.00%
$1.79 million $3
Jul 13, 10 AM $0.00178
-0.03%
$1.78 million $3
Jul 13, 9 AM $0.00178
+2.19%
$1.78 million $3
Jul 13, 8 AM $0.00174
-2.35%
$1.74 million $3
Jul 13, 7 AM $0.00179
-0.02%
$1.79 million $955
Jul 13, 6 AM $0.00178
-3.89%
$1.78 million $955
Jul 13, 5 AM $0.00185
+0.00%
$1.85 million $955
Jul 13, 4 AM $0.00185
+0.65%
$1.85 million $874
Jul 13, 3 AM $0.00184
-1.51%
$1.84 million $761
Jul 13, 2 AM $0.00187
+3.16%
$1.87 million $271
Jul 13, 1 AM $0.00181
+0.57%
$1.81 million $56
Jul 13, 12 AM $0.0018
+0.26%
$1.8 million $56
Jul 12, 10 PM $0.00186
+1.01%
$1.86 million $781
Jul 12, 5 PM $0.00183
+0.00%
$1.83 million $3,003
Jul 12, 2 PM $0.00185
+2.00%
$1.85 million $2,278
Jul 12, 9 AM $0.00184
+1.90%
$1.84 million $2,271
Jul 12, 7 AM $0.00186
-0.02%
$1.86 million $2,332
Jul 12, 2 AM $0.00183
-0.52%
$1.83 million $3,079
Jul 12, 12 AM $0.00185
+0.69%
$1.85 million $3,052
Jul 11, 10 PM $0.00188
+0.89%
$1.88 million $3,102
Jul 11, 9 PM $0.00183
-0.17%
$1.83 million $3,025
Jul 11, 8 PM $0.00185
-0.33%
$1.85 million $2,997
Jul 11, 7 PM $0.00185
+3.71%
$1.85 million $2,592
Jul 11, 6 PM $0.00176
+38.46%
$1.76 million $1,886