Acreage Historical Data

ACR Page 10
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $ 0.00122
+0.73%
$ 1.22 million $ 483
Jun 23, 9 AM $ 0.00121
+0.00%
$ 1.21 million $ 484
Jun 23, 8 AM $ 0.00121
-8.83%
$ 1.21 million $ 484
Jun 23, 7 AM $ 0.00133
+0.00%
$ 1.33 million $ 2,398
Jun 23, 6 AM $ 0.00133
-3.15%
$ 1.33 million $ 2,448
Jun 23, 5 AM $ 0.00137
-0.68%
$ 1.37 million $ 130
Jun 23, 4 AM $ 0.00138
+0.62%
$ 1.38 million $ 787
Jun 23, 3 AM $ 0.00137
+0.01%
$ 1.37 million $ 787
Jun 23, 2 AM $ 0.00137
+0.10%
$ 1.37 million $ 787
Jun 23, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 787
Jun 23, 12 AM $ 0.00137
+1.28%
$ 1.37 million $ 787
Jun 22, 11 PM $ 0.00135
-0.38%
$ 1.35 million $ 736
Jun 22, 10 PM $ 0.00135
-0.01%
$ 1.35 million $ 1,450
Jun 22, 9 PM $ 0.00136
-0.28%
$ 1.36 million $ 1,450
Jun 22, 8 PM $ 0.00136
-0.47%
$ 1.36 million $ 1,450
Jun 22, 7 PM $ 0.00141
+0.00%
$ 1.41 million $ 1,451
Jun 22, 6 PM $ 0.00141
-1.57%
$ 1.41 million $ 1,451
Jun 22, 5 PM $ 0.00144
+5.78%
$ 1.44 million $ 51
Jun 22, 4 PM $ 0.00137
+0.22%
$ 1.37 million $ 5
Jun 22, 3 PM $ 0.00149
-0.58%
$ 1.49 million $ 5
Jun 22, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 1,781
Jun 22, 1 PM $ 0.00149
+0.05%
$ 1.49 million $ 1,781
Jun 22, 12 PM $ 0.0015
+0.05%
$ 1.5 million $ 1,781
Jun 22, 11 AM $ 0.0015
+0.00%
$ 1.5 million $ 1,781
Jun 22, 10 AM $ 0.00152
-7.24%
$ 1.52 million $ 1,781
Jun 22, 9 AM $ 0.00164
-0.96%
$ 1.64 million $ 1,781
Jun 22, 8 AM $ 0.00165
-10.20%
$ 1.65 million $ 1,829
Jun 22, 7 AM $ 0.00184
-0.22%
$ 1.84 million $ 3,392
Jun 22, 6 AM $ 0.00184
+41.99%
$ 1.84 million $ 1,625
Jun 22, 5 AM $ 0.00129
-0.01%
$ 1.29 million $ 79
Jun 22, 4 AM $ 0.00129
-0.01%
$ 1.29 million $ 79
Jun 22, 3 AM $ 0.00129
-1.29%
$ 1.29 million $ 79
Jun 22, 2 AM $ 0.00131
+0.18%
$ 1.31 million $ 79
Jun 22, 1 AM $ 0.00131
+3.05%
$ 1.31 million $ 79
Jun 22, 12 AM $ 0.00127
+1.04%
$ 1.27 million $ 64
Jun 21, 11 PM $ 0.00125
-0.02%
$ 1.25 million $ 2
Jun 21, 10 PM $ 0.00131
+0.00%
$ 1.31 million $ 2
Jun 21, 9 PM $ 0.00131
+0.00%
$ 1.31 million $ 110
Jun 21, 8 PM $ 0.00131
+0.03%
$ 1.31 million $ 110
Jun 21, 7 PM $ 0.00131
+0.19%
$ 1.31 million $ 110
Jun 21, 6 PM $ 0.00131
+0.50%
$ 1.31 million $ 110
Jun 21, 5 PM $ 0.0013
-0.14%
$ 1.3 million $ 112
Jun 21, 4 PM $ 0.00131
-0.59%
$ 1.31 million $ 112
Jun 21, 3 PM $ 0.00131
+0.06%
$ 1.31 million $ 4
Jun 21, 2 PM $ 0.00131
+0.17%
$ 1.31 million $ 4
Jun 21, 1 PM $ 0.00129
+0.00%
$ 1.29 million $ 136
Jun 21, 12 PM $ 0.00129
+0.40%
$ 1.29 million $ 325
Jun 21, 11 AM $ 0.00129
-2.20%
$ 1.29 million $ 325
Jun 21, 10 AM $ 0.00131
+0.03%
$ 1.31 million $ 1,915
Jun 21, 9 AM $ 0.00131
+2.07%
$ 1.31 million $ 1,915