Coinranking
Acreage Historical Data
ACR
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 20, 2024 | $0.0163 | +9.23% | ||
| Mar 19, 2024 | $0.0143 | -8.31% | ||
| Mar 18, 2024 | $0.0156 | -1.05% | ||
| Mar 17, 2024 | $0.0158 | +4.73% | ||
| Mar 16, 2024 | $0.0157 | -1.75% | ||
| Mar 15, 2024 | $0.016 | -2.73% | ||
| Mar 14, 2024 | $0.0164 | -2.11% | ||
| Mar 13, 2024 | $0.0168 | +2.18% | ||
| Mar 12, 2024 | $0.0172 | -1.00% | ||
| Mar 11, 2024 | $0.0173 | +4.78% | ||
| Mar 10, 2024 | $0.0166 | +0.98% | ||
| Mar 9, 2024 | $0.0157 | -3.91% | ||
| Mar 8, 2024 | $0.0164 | +6.56% | ||
| Mar 7, 2024 | $0.0154 | -2.97% | ||
| Mar 6, 2024 | $0.0159 | +3.46% | ||
| Mar 5, 2024 | $0.0147 | -10.23% | ||
| Mar 4, 2024 | $0.0157 | +8.11% | ||
| Mar 3, 2024 | $0.0151 | +6.16% | ||
| Mar 2, 2024 | $0.0143 | -4.72% | ||
| Mar 1, 2024 | $0.0144 | -2.23% | ||
| Feb 29, 2024 | $0.0147 | +2.51% | ||
| Feb 28, 2024 | $0.0144 | +9.52% | ||
| Feb 27, 2024 | $0.0131 | +4.63% | ||
| Feb 26, 2024 | $0.0125 | +5.41% | ||
| Feb 25, 2024 | $0.0124 | +4.83% | ||
| Feb 24, 2024 | $0.0124 | +5.98% | ||
| Feb 23, 2024 | $0.0117 | -5.16% | ||
| Feb 22, 2024 | $0.0123 | +3.40% | ||
| Feb 21, 2024 | $0.0119 | -5.10% | ||
| Feb 20, 2024 | $0.0125 | +5.28% | ||
| Feb 19, 2024 | $0.0119 | -4.80% | ||
| Feb 18, 2024 | $0.012 | -3.30% | ||
| Feb 17, 2024 | $0.0124 | +3.42% | ||
| Feb 16, 2024 | $0.012 | +0.45% | ||
| Feb 15, 2024 | $0.0125 | +0.23% | ||
| Feb 14, 2024 | $0.0119 | -0.19% | ||
| Feb 13, 2024 | $0.0119 | +3.97% | ||
| Feb 12, 2024 | $0.012 | +8.18% | ||
| Feb 11, 2024 | $0.0111 | -3.39% | ||
| Feb 10, 2024 | $0.0115 | +5.79% | ||
| Feb 9, 2024 | $0.0113 | +8.62% | ||
| Feb 8, 2024 | $0.0104 | -2.09% | ||
| Feb 7, 2024 | $0.0106 | +7.19% | ||
| Feb 6, 2024 | $0.00991 | +0.93% | ||
| Feb 5, 2024 | $0.0102 | +0.29% | ||
| Feb 4, 2024 | $0.0098 | -5.05% | ||
| Feb 3, 2024 | $0.0103 | +3.79% | ||
| Feb 2, 2024 | $0.00993 | +0.18% | ||
| Feb 1, 2024 | $0.0099 | -3.18% | ||
| Jan 31, 2024 | $0.0102 | -0.78% | ||